Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
APPFOLIO CL A 67,75$ +3,23% 65,95$ 67,78$ 65,41$ 113 905
APPIAN-A RG 38,97$ +1,30% 38,75$ 38,97$ 38,08$ 572 745
APPLE 170,42$ -0,22% 171,25$ 171,70$ 169,75$ 24 360 939
APPLE HOSPITALITY REIT 16,36$ +1,43% 16,19$ 16,36$ 16,18$ 1 105 432
APPLIANCE RECYC CTR 0,43$ -0,21% 0,42$ 0,46$ 0,42$ 39 928
APPLIED DNA SCIENCE 0,55$ +5,77% 0,52$ 0,57$ 0,52$ 334 591
APPLIED GENETIC TECHNOLOGIES 3,26$ -2,69% 3,32$ 3,36$ 3,19$ 29 271
APPLIED INDUSTRIAL TECHNOLOGIES 57,93$ +0,22% 58,40$ 58,68$ 57,60$ 429 202
APPLIED MATERIALS 39,10$ -3,95% 40,00$ 40,20$ 38,59$ 22 331 970
APPLIED OPTOELECTRONICS 15,03$ +2,11% 14,81$ 15,04$ 14,63$ 614 753
APPROACH RESOURCES 1,04$ -0,95% 1,05$ 1,08$ 1,04$ 160 911
APPTIO CL A 37,97$ -0,03% 37,97$ 37,99$ 37,96$ 1 705 087
APRICUS BIOSCIENCES 0,22$ -2,83% 0,23$ 0,23$ 0,20$ 1 196 915
APTARGROUP INC. 101,94$ +0,17% 102,32$ 102,46$ 101,34$ 235 783
APTEVO THERAPEUTICS 1,62$ -2,41% 1,66$ 1,68$ 1,61$ 56 714
APTINYX RG 5,64$ -1,05% 5,71$ 5,71$ 5,47$ 84 768
APTORUM GROUP CL A 14,90$ +0,47% 14,87$ 14,94$ 14,85$ 3 501
APTOSE BIOSCIENCES 1,90$ +0,53% 1,92$ 1,99$ 1,88$ 220 533
APYX MEDICAL CORPORATION 8,41$ -1,41% 8,52$ 8,58$ 8,26$ 135 297
APYX MEDICAL RG 8,41$ -1,41% 8,52$ 8,58$ 8,26$ 135 297
AQUA AMERICA 35,61$ -0,08% 35,72$ 35,94$ 35,51$ 886 725
AQUA METALS 2,59$ +1,97% 2,58$ 2,65$ 2,50$ 262 031
AQUABOUNTY TECHN. 2,50$ +3,31% 2,36$ 2,50$ 2,30$ 23 364
AQUANTIA RG 8,33$ +4,00% 8,03$ 8,35$ 7,82$ 389 931
AQUAVENTURE RG 21,26$ +0,85% 21,24$ 21,45$ 21,20$ 26 307
AQUESTIVE THERP RG 6,66$ +3,90% 6,42$ 6,75$ 6,36$ 70 991
AQUINOX PHARMACEUTICALS 2,68$ 0,00% 2,73$ 2,75$ 2,68$ 89 819
ARADIGM 0,38$ -16,67% 0,45$ 0,50$ 0,38$ 412 303
ARALEZ PHARMACTICLS 0,03$ -19,58% 0,04$ 0,04$ 0,02$ 6 765 888
ARAMARK 31,80$ +1,92% 31,48$ 31,84$ 31,34$ 2 445 841
ARATANA THERAPEUTICS 4,42$ +2,55% 4,33$ 4,50$ 4,30$ 353 271
ARAVIVE 4,76$ +1,28% 4,72$ 5,00$ 4,70$ 30 347
ARBOR 8.5% S.C PF 25,30$ +0,72% 25,29$ 25,35$ 25,13$ 12 277
ARC DOCUMENT SOLUTIONS 2,52$ +5,00% 2,42$ 2,54$ 2,39$ 70 342
ARC GROUP WORLDWIDE 1,00$ +3,09% 1,00$ 1,05$ 0,98$ 11 359
ARCA BIOPHARMA 0,39$ -2,00% 0,38$ 0,41$ 0,38$ 116 455
ARCADIA BIOSCIENCES 5,36$ +2,10% 5,18$ 5,46$ 5,03$ 134 199
ARCBEST 38,82$ -1,27% 39,44$ 39,44$ 38,46$ 166 792
ARCELORMITTAL 23,08$ +4,86% 22,95$ 23,10$ 22,74$ 3 553 222
ARCH CAP GRP 31,50$ +1,22% 31,36$ 31,86$ 31,36$ 2 055 695
ARCH CAP.DEP.SH E 22,49$ +0,63% 22,35$ 22,58$ 22,35$ 30 565
ARCH CAP.DEP.SH F 23,37$ +0,95% 23,30$ 23,37$ 23,16$ 10 049
ARCH COAL REGISTERED CL A 88,37$ -1,13% 90,92$ 91,06$ 86,54$ 366 568
ARCHER DANIELS MIDLAND COMPANY 41,98$ -0,62% 42,29$ 42,54$ 41,82$ 4 055 886
ARCHROCK 9,69$ +2,43% 9,57$ 9,69$ 9,53$ 1 314 055
ARCHROCK PARTNERS LP 15,30$ +2,62% 14,98$ 15,71$ 14,79$ 2 106 900
ARCIMOTO RG 4,88$ -31,27% 6,20$ 6,66$ 4,55$ 2 560 472
ARCO PLATFORM-A RG 26,75$ +1,48% 26,37$ 26,97$ 25,63$ 82 956
ARCONIC 17,55$ +0,34% 17,63$ 17,84$ 17,51$ 4 909 607
ARCOS DORADOS HOLDINGS CL.A 8,50$ +1,19% 8,44$ 8,60$ 8,42$ 422 551

Partenaires de Boursier.com