Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
ANDERSONS 17,84$ -2,94% 18,27$ 18,36$ 17,80$ 209 415
ANDINA ACQN RG 9,98$ +0,20% 9,98$ 9,98$ 9,98$ 466 704
ANDINA ACQN RTS 0,30$ 0,00% 0,30$ 0,30$ 0,30$ 134
ANDINA ACQN UTS 10,50$ 0,00% 10,50$ 10,50$ 10,50$ 2 600
ANDINA ACQUIS.UNIT 16,04$ +14,57% 16,04$ 16,04$ 16,04$ 100
ANDINA ACQUISITION CORP II 10,29$ +0,96% 10,16$ 10,31$ 10,06$ 4 310
ANDINA ACQUISITION II DS15 1,42$ +5,19% 1,36$ 1,42$ 1,35$ 38 859
ANGI HOMESERVICS RG 6,69$ +0,60% 6,62$ 6,74$ 6,53$ 1 097 778
ANGIODYNAMICS 14,63$ -2,53% 14,96$ 14,97$ 14,55$ 299 741
ANGLOGOLD 20,84$ +1,21% 20,73$ 21,01$ 20,43$ 1 945 615
ANHEUSER-BUSCH INBEV ADR 93,03$ -0,27% 92,86$ 93,32$ 92,75$ 598 380
ANI PHARMACEUTICALS 74,59$ +1,64% 73,40$ 75,27$ 73,40$ 141 244
ANIKA THERAPEUTICS 57,87$ -0,70% 58,08$ 59,59$ 57,75$ 106 850
ANIXA BIOSCIENCES 3,86$ +5,18% 3,70$ 3,86$ 3,69$ 24 698
ANIXTER INTERNATIONAL 68,65$ -0,98% 68,89$ 69,39$ 68,23$ 122 934
ANNA 8.125%CRP RG-H 25,30$ -0,02% 25,30$ 25,30$ 25,30$ 300
ANNAL CAP CCRP RG-I 25,89$ +0,86% 25,76$ 25,90$ 25,68$ 97 047
ANNALY CAP.MGMT 25,19$ 0,00% 25,18$ 25,20$ 25,18$ 16 325
ANNALY CAPITAL MANAGEMENT 8,77$ +1,39% 8,66$ 8,83$ 8,66$ 23 074 732
ANNALY CP CRPP RG-G 25,08$ -0,08% 25,10$ 25,16$ 25,08$ 26 913
ANSYS 218,43$ -1,10% 220,21$ 222,73$ 216,10$ 458 867
ANTARES PHARMA 3,46$ 0,00% 3,43$ 3,48$ 3,41$ 468 801
ANTERIX 39,54$ +1,38% 39,00$ 39,63$ 38,02$ 90 697
ANTERO MIDSTREAM CORPORATION 12,54$ +1,54% 12,36$ 12,90$ 12,36$ 4 904 208
ANTERO MIDSTREAM PARTNERS 23,86$ +1,71% 23,71$ 24,48$ 23,65$ 3 435 028
ANTERO MIDSTREAM RG 7,29$ -2,93% 7,51$ 7,63$ 7,23$ 6 056 318
ANTERO RESOURCES 2,54$ -8,93% 2,79$ 2,89$ 2,52$ 11 533 374
ANTHEM 249,40$ +0,06% 248,90$ 250,36$ 246,20$ 1 534 594
ANTHERA PHARMACEUTICALS 0,11$ -56,66% 0,17$ 0,18$ 0,11$ 9 018 592
ANWORTH 7 5/8% S.C 25,39$ -0,34% 25,49$ 25,50$ 25,37$ 2 732
ANWORTH MORTGAGE ASSET CORPORA 3,40$ +0,29% 3,40$ 3,42$ 3,39$ 316 921
AON CORPORATION 192,91$ -0,28% 193,75$ 193,98$ 192,49$ 873 819
APACHE CORPORATION 22,44$ +1,45% 22,40$ 23,60$ 22,27$ 8 684 818
APARTMENT INVESTMENT AND MANAGEMENT CO. 49,15$ -1,42% 49,78$ 49,78$ 48,88$ 2 275 554
APELLIS PHARMACEUTICALS 27,83$ +0,07% 27,56$ 28,24$ 27,09$ 1 062 678
APERION BIOLOGICS - 0,00% - - - -
APER-WI RG 25,28$ -1,17% 25,55$ 26,09$ 25,26$ 509 290
APEX GLOBAL BRANDS 1,08$ +2,01% 1,05$ 1,09$ 1,05$ 6 987
APEX TECH UTS 26 10,24$ -0,10% 10,22$ 10,24$ 10,22$ 109 700
APHRIA 4,75$ -3,65% 4,95$ 4,95$ 4,63$ 5 434 548
APO 6.375%NCRPPRG-B 26,98$ -0,66% 27,10$ 27,29$ 26,97$ 38 474
APO 6.375%NCRPPRG-B 26,69$ +0,60% 26,60$ 26,70$ 26,49$ 74 733
APOGEE ENTERPRISES 37,25$ -0,19% 36,99$ 37,61$ 36,99$ 126 096
APOLLO CM 8% CRPP-C 25,23$ +0,04% 25,22$ 25,23$ 25,21$ 11 911
APOLLO COMMERCIAL REAL ESTATE 19,03$ -0,05% 18,89$ 19,07$ 18,89$ 1 227 188
APOLLO ENDOSURGERY 2,95$ -4,53% 3,05$ 3,08$ 2,78$ 4 730
APOLLO GLOBAL MANAGEMENT 39,97$ -0,15% 39,93$ 40,14$ 39,64$ 983 875
APOLLO GLOBAL PF A 26,62$ -0,37% 26,77$ 26,79$ 26,62$ 15 590
APOLLO GLOBAL PF A 26,70$ +1,64% 26,32$ 26,77$ 26,29$ 84 376
APOLLO INVESTMENT 15,83$ +0,64% 15,73$ 15,89$ 15,73$ 246 605

Partenaires de Boursier.com