Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
AMBAC FINANCIAL 19,86$ +0,15% 19,94$ 19,95$ 19,57$ 371 692
AMBARELLA INC 63,76$ -1,39% 64,79$ 65,04$ 63,69$ 2 350 484
AMBER ROAD 13,05$ -0,08% 13,05$ 13,05$ 13,04$ 115 551
AMBEV SPONS ADS REP.1 ACT. 4,63$ -0,22% 4,63$ 4,67$ 4,58$ 24 591 568
AMBOW EDUCAT HOLD ADR 2 SHS A 2,10$ 0,00% 2,02$ 2,10$ 2,02$ 2 519
AMC ENTERTAINMENT HOLDINGS A 10,85$ +0,74% 10,76$ 11,15$ 10,62$ 2 312 967
AMC NETWORKS 49,27$ +0,39% 49,13$ 49,79$ 48,57$ 988 355
AMCI ACQN RG-A 10,05$ +0,36% 10,03$ 10,05$ 10,03$ 2 000
AMCI ACQUISITION UNIT 10,27$ +0,29% 10,28$ 10,32$ 10,25$ 5 900
AMCON DISTRIBUTING 78,65$ +4,85% 78,59$ 78,65$ 78,59$ 29
AMCOR RG 9,66$ -1,33% 9,74$ 9,76$ 9,61$ 14 366 655
AMDOCS 65,78$ -1,39% 66,94$ 66,95$ 65,45$ 807 554
AMEDISYS 135,43$ +2,53% 131,84$ 136,06$ 131,51$ 721 364
AMER SH HOSP SERV 2,63$ +7,79% 2,45$ 2,63$ 2,45$ 1 323
AMERANT BANCORP 15,05$ -0,51% 15,25$ 15,32$ 15,05$ 1 089
AMERANT BANCORP CL A 20,09$ -1,71% 20,36$ 20,55$ 19,79$ 952 506
AMERCO 389,13$ -1,39% 396,40$ 398,66$ 387,50$ 113 273
AMERELECTRIC UTS 21 55,54$ -0,41% 55,63$ 55,70$ 55,45$ 183 811
AMEREN CORPORATION 79,04$ +0,48% 78,97$ 79,31$ 78,45$ 2 442 161
AMERESCO 15,23$ +0,53% 15,10$ 15,25$ 15,00$ 136 159
AMERI HOLDINGS 0,21$ -13,11% 0,24$ 0,24$ 0,21$ 5 148 687
AMERIC MVL SAB CV CLASS A ADR 15,05$ -0,40% 15,11$ 15,14$ 14,94$ 4 724
AMERIC.I.DEP.SH A 26,94$ +0,37% 26,84$ 26,95$ 26,82$ 69 617
AMERICA FRT MULTIFAMILY INVSTR 7,99$ +1,40% 7,89$ 7,99$ 7,89$ 124 151
AMERICAN 6.5% S.D 26,95$ 0,00% 26,96$ 26,96$ 26,92$ 4 898
AMERICAN AIRLINES GROUP 27,99$ -1,10% 28,20$ 28,43$ 27,96$ 6 972 321
AMERICAN ASSETS TRUST 46,87$ -0,97% 47,41$ 47,58$ 46,77$ 762 966
AMERICAN AXLE 8,00$ -0,62% 8,02$ 8,13$ 7,86$ 6 466 652
AMERICAN CAPITAL SENIOR FLTG 12,25$ -0,20% 12,25$ 12,30$ 12,25$ 306 142
AMERICAN EAGLE OUTFITTERS 16,23$ -2,29% 16,62$ 16,93$ 16,20$ 5 715 439
AMERICAN ELECTRIC POWER 93,18$ 0,00% 93,33$ 93,55$ 92,84$ 3 166 366
AMERICAN EQUITY INVST LIFE 24,12$ +0,25% 24,07$ 24,34$ 23,73$ 1 068 755
AMERICAN EXPRESS 116,80$ -0,84% 117,83$ 118,24$ 116,37$ 5 339 294
AMERICAN FINANCIAL GROUP 107,76$ -0,86% 108,78$ 109,07$ 107,63$ 889 030
AMERICAN FNNC TR RG 13,82$ +1,92% 13,55$ 13,86$ 13,54$ 7 446 381
AMERICAN HOMES 4 RENT CL A 25,33$ +0,24% 25,37$ 25,47$ 25,22$ 2 912 718
AMERICAN MIDSTREAM PARTNERS LP 5,24$ 0,00% 5,24$ 5,25$ 5,23$ 1 715 649
AMERICAN NATIONAL BANKSHARES 36,00$ +2,51% 34,93$ 36,00$ 34,54$ 67 153
AMERICAN PUBLIC EDUCATION 23,01$ -3,12% 23,71$ 23,84$ 22,63$ 400 028
AMERICAN RAILCAR INDUSTRIES 69,97$ -0,09% 70,04$ 70,09$ 69,95$ 193 813
AMERICAN REALTY INVESTORS INC 16,26$ +2,46% 15,86$ 16,39$ 15,24$ 21 056
AMERICAN RENAL ASS 8,36$ -0,24% 8,36$ 8,50$ 8,15$ 370 595
AMERICAN RESOURCES 0,68$ -1,45% 0,65$ 0,73$ 0,65$ 83 168
AMERICAN RIVER BANKSHARES 13,63$ +1,72% 13,56$ 13,63$ 13,43$ 13 864
AMERICAN SOFTWARE 15,08$ +1,00% 14,93$ 15,26$ 14,77$ 355 956
AMERICAN STATES WATER 90,14$ -1,80% 91,59$ 91,96$ 90,12$ 681 241
AMERICAN SUPERCONDUCTOR 9,07$ +4,49% 8,64$ 9,30$ 8,47$ 539 700
AMERICAN TOWER CORP DEP SH B 117,60$ -1,22% 119,05$ 119,05$ 115,90$ 2 414 315
AMERICAN TOWER CORPORATION 225,56$ -0,66% 228,25$ 228,48$ 224,73$ 2 794 971
AMERICAN VANGUARD CORPORATION 16,21$ -0,12% 16,22$ 16,42$ 15,91$ 202 904

Partenaires de Boursier.com