Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
AMERICAN FINANCIAL GROUP 99,26$ -0,59% 99,91$ 99,91$ 98,74$ 302 350
AMERICAN FNNC TR RG 11,33$ +2,35% 11,19$ 11,39$ 11,01$ 400 565
AMERICAN HOMES 4 RENT CL A 22,80$ +0,48% 22,61$ 22,83$ 22,55$ 2 068 623
AMERICAN MIDSTREAM PARTNERS LP 3,98$ -2,93% 4,05$ 4,13$ 3,97$ 98 426
AMERICAN NATIONAL BANKSHARES 35,79$ +1,79% 35,26$ 35,79$ 35,04$ 10 525
AMERICAN PUBLIC EDUCATION 32,94$ +2,65% 32,22$ 33,04$ 31,87$ 138 430
AMERICAN RAILCAR INDUSTRIES 69,97$ -0,09% 70,04$ 70,09$ 69,95$ 193 813
AMERICAN REALTY INVESTORS INC 13,05$ +0,15% 12,91$ 13,05$ 12,91$ 993
AMERICAN RENAL ASS 13,07$ -0,76% 13,20$ 13,36$ 12,97$ 51 419
AMERICAN RESOURCES 3,90$ -1,27% 3,96$ 4,09$ 3,90$ 22 409
AMERICAN RIVER BANKSHARES 14,00$ -0,36% 13,70$ 14,01$ 13,70$ 1 053
AMERICAN SOFTWARE 11,75$ +1,91% 11,78$ 11,96$ 11,18$ 299 217
AMERICAN STATES WATER 70,40$ +0,77% 69,59$ 70,60$ 69,24$ 99 785
AMERICAN SUPERCONDUCTOR 16,00$ +1,59% 15,98$ 16,17$ 15,72$ 302 840
AMERICAN TOWER CORP DEP SH B 117,60$ -1,22% 119,05$ 119,05$ 115,90$ 2 414 315
AMERICAN TOWER CORPORATION 176,51$ -0,10% 176,32$ 176,75$ 174,57$ 1 406 196
AMERICAN VANGUARD CORPORATION 18,37$ -1,45% 18,53$ 18,69$ 18,25$ 35 257
AMERICAN WATER WORKS 100,38$ +1,74% 98,51$ 100,47$ 97,80$ 1 183 247
AMERICAN WOODMARK 85,17$ +2,13% 83,90$ 85,35$ 83,23$ 261 558
AMERICA'S CAR-MART 84,55$ -0,42% 85,40$ 85,92$ 84,36$ 158 156
AMERICAS SILVER 1,78$ -3,26% 1,82$ 1,82$ 1,75$ 81 959
AMERICOLD REALTY TRUST 28,54$ -0,17% 28,46$ 28,76$ 28,32$ 1 173 457
AMERIGAS PARTNERS L.P. 29,83$ +0,27% 29,75$ 30,03$ 29,62$ 277 586
AMERIPRISE 131,69$ -0,90% 133,24$ 133,24$ 130,93$ 730 164
AMERIS BANCORP 40,67$ -0,64% 41,20$ 41,20$ 40,21$ 224 912
AMERISAFE 63,23$ -0,88% 63,82$ 64,28$ 62,94$ 58 855
AMERISERV FINANCIAL 4,22$ +0,72% 4,20$ 4,22$ 4,19$ 31 587
AMERISOURCEBERGEN 84,98$ -1,56% 86,35$ 86,40$ 84,53$ 722 368
AMERN HOMES 6.35%E 24,72$ -0,68% 24,97$ 24,97$ 24,61$ 60 023
AMES NATIONAL 26,62$ +1,84% 26,26$ 26,84$ 26,26$ 6 126
AMETEK 79,26$ -0,69% 79,72$ 79,95$ 79,09$ 1 051 955
AMGEN 185,50$ -0,76% 186,39$ 187,40$ 184,75$ 2 947 581
AMICUS THERAPEUTICS 11,25$ +1,44% 11,02$ 11,34$ 10,92$ 2 050 019
AMIRA NATURE FOODS LTD 0,99$ +6,13% 0,94$ 1,01$ 0,92$ 345 391
AMKOR TECHNOLOGY INC 9,34$ -1,37% 9,47$ 9,50$ 9,30$ 1 114 881
AMN HEALTHCARE SERVICES 53,13$ -0,78% 53,63$ 53,85$ 52,60$ 472 855
AMNEAL PHRMCTL RG-A 13,53$ +0,45% 13,45$ 13,73$ 13,29$ 393 211
AMPCO-PITTSBURGH CORPORATION 3,56$ +2,30% 3,50$ 3,56$ 3,39$ 41 056
AMPHASTAR PHARMACEUTICALS 24,19$ -1,71% 24,57$ 24,62$ 24,08$ 104 612
AMPHENOL CORPORATION 93,33$ -0,16% 93,30$ 93,78$ 92,99$ 1 173 912
AMPIO PHARMACEUTICALS 0,63$ -4,54% 0,68$ 0,69$ 0,63$ 625 401
AMPLIFY SNACK BRANDS 12,00$ 0,00% 12,01$ 12,05$ 12,00$ 361 470
AMPLIPHI BIOSCIENCES 0,25$ +1,92% 0,26$ 0,26$ 0,25$ 99 019
AMR 5.875%CRPP RG-F 23,56$ +0,28% 23,43$ 23,56$ 23,43$ 12 163
AMR5.875%CCRPP RG-G 23,77$ +0,38% 23,60$ 23,81$ 23,56$ 17 695
AMRC MVIL SAB DE CV ADR SER L 15,06$ +1,01% 14,90$ 15,10$ 14,83$ 2 085 748
AMREP CORPORATION 6,06$ -1,58% 6,17$ 6,31$ 5,91$ 10 608
AMTECH SYSTEMS 4,94$ -2,37% 5,03$ 5,09$ 4,88$ 22 942
AMTRUST DEP SH REP 1/40TH B 9,71$ -5,73% 10,05$ 10,22$ 9,35$ 202 269
AMTRUST DEP.SH. F 9,50$ -5,47% 10,00$ 10,10$ 8,80$ 4 790 350

Partenaires de Boursier.com