Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
ALTERYX-A RG 71,70$ -1,36% 72,34$ 72,95$ 71,50$ 47 238
ALTICE USA-A RG 21,12$ -0,40% 21,12$ 21,16$ 20,85$ 672 199
ALTIMMUNE 2,87$ +0,56% 2,90$ 2,90$ 2,87$ 8 150
ALTISOURCE ASSET 33,97$ 0,00% 33,02$ 33,97$ 33,00$ 276
ALTISOURCE PORTFOLIO SOLUTIONS 25,13$ +3,25% 24,35$ 25,85$ 23,88$ 20 080
ALTISOURCE RESIDENTIAL CORP 11,31$ -0,75% 11,38$ 11,40$ 11,28$ 4 489
ALTRA INDUSTRIAL MOTION 33,39$ +1,21% 28,71$ 33,86$ 28,71$ 141 643
ALTRIA GROUP 50,17$ -0,66% 50,39$ 50,53$ 50,01$ 601 584
ALTUS MIDSTREAM COMPANY 8,10$ -0,98% 8,18$ 8,18$ 8,10$ 805
ALUMINIUM CORP. OF CHINA ADR 9,68$ +0,31% 9,68$ 9,68$ 9,68$ 1 475
ALZHEON - 0,00% - - - -
AM NATL INS CO 152,94$ -0,10% 152,94$ 152,94$ 152,94$ 985
AMAG PHARMACEUTICALS 15,71$ -1,38% 15,88$ 15,97$ 15,62$ 9 348
AMALGAMATED BK RG 18,30$ 0,00% 18,30$ 18,30$ 18,30$ 176
AMARIN SP ADR 1 SH 17,23$ +0,23% 17,22$ 17,39$ 17,14$ 296 940
AMAZON.COM 1 609,18$ -0,80% 1 619,85$ 1 622,97$ 1 609,18$ 436 942
AMBAC FINANCIAL 20,07$ -0,10% 20,12$ 20,14$ 19,95$ 3 687
AMBARELLA INC 39,88$ +0,13% 39,74$ 39,96$ 39,50$ 30 487
AMBER ROAD 9,61$ +0,52% 9,60$ 9,64$ 9,49$ 1 656
AMBEV SPONS ADS REP.1 ACT. 4,82$ -0,02% 4,82$ 4,86$ 4,82$ 3 341 766
AMBOW EDUCAT HOLD ADR 2 SHS A 6,37$ +0,63% 6,37$ 6,38$ 6,09$ 3 450
AMC ENTERTAINMENT HOLDINGS A 13,79$ +0,88% 13,65$ 13,89$ 13,65$ 52 970
AMC NETWORKS 64,20$ -0,48% 64,70$ 64,70$ 64,05$ 23 190
AMCI ACQN RG-A 9,85$ -1,50% 9,85$ 9,85$ 9,85$ 300
AMCI ACQUISITION UNIT 10,02$ -0,10% 10,02$ 10,05$ 10,02$ 164 444
AMCON DISTRIBUTING 88,22$ -2,58% 88,96$ 88,96$ 88,22$ 8
AMDOCS 56,14$ -0,30% 56,12$ 56,28$ 56,08$ 33 242
AMEDISYS 128,21$ +0,87% 126,90$ 128,35$ 126,40$ 43 405
AMER SH HOSP SERV 2,56$ +0,36% 2,62$ 2,62$ 2,52$ 20
AMERCO 378,16$ -0,68% 380,41$ 380,41$ 378,16$ 2 150
AMEREN CORPORATION 70,08$ -0,45% 70,09$ 70,28$ 69,81$ 34 875
AMERESCO 16,39$ +1,05% 16,20$ 16,39$ 16,20$ 6 130
AMERI HOLDINGS 0,31$ -2,20% 0,32$ 0,32$ 0,31$ 100 165
AMERIC MVL SAB CV CLASS A ADR 14,69$ -0,45% 14,85$ 14,85$ 14,69$ 610
AMERICA FRT MULTIFAMILY INVSTR 6,70$ +0,15% 6,70$ 6,70$ 6,69$ 8 216
AMERICAN 6.5% S.D 25,43$ +0,55% 25,43$ 25,43$ 25,43$ 501
AMERICAN AIRLINES GROUP 35,38$ +0,91% 34,97$ 35,51$ 34,97$ 524 490
AMERICAN ASSETS TRUST 43,23$ -0,85% 43,35$ 43,66$ 43,00$ 8 995
AMERICAN AXLE 17,13$ +1,18% 17,16$ 17,20$ 17,01$ 100 600
AMERICAN CAPITAL SENIOR FLTG 12,25$ -0,20% 12,25$ 12,30$ 12,25$ 306 142
AMERICAN EAGLE OUTFITTERS 20,05$ +0,70% 19,97$ 20,07$ 19,88$ 66 565
AMERICAN ELECTRIC POWER 80,30$ -0,27% 80,20$ 80,45$ 80,03$ 107 983
AMERICAN ELECTRIQUE TECHNLGS 0,84$ -1,18% 0,84$ 0,84$ 0,84$ 3 426
AMERICAN EQUITY INVST LIFE 32,89$ +0,09% 32,84$ 32,93$ 32,68$ 5 864
AMERICAN EXPRESS 106,73$ -0,05% 106,74$ 106,95$ 106,53$ 133 502
AMERICAN FINANCIAL GROUP 99,76$ -0,09% 99,91$ 99,91$ 99,21$ 19 201
AMERICAN FNNC TR RG 11,10$ +0,27% 11,19$ 11,21$ 11,06$ 25 927
AMERICAN HOMES 4 RENT CL A 22,73$ +0,18% 22,61$ 22,73$ 22,55$ 49 783
AMERICAN MIDSTREAM PARTNERS LP 4,05$ -0,98% 4,05$ 4,05$ 4,05$ 2 945
AMERICAN NATIONAL BANKSHARES 35,26$ +0,26% 35,26$ 35,26$ 35,26$ 420

Partenaires de Boursier.com