Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
ALBERTON ACQ UTS 10,51$ +0,54% 10,51$ 10,51$ 10,51$ 1 116
ALBERTON ACQU. DS 0,23$ +9,52% 0,23$ 0,23$ 0,23$ 300
ALBERTON ACQUISITION CL A 10,19$ +0,30% 10,19$ 10,19$ 10,19$ 1
ALBERTSONS COMPANIES - 0,00% - - - -
ALBIREO PHARMA 23,57$ +0,81% 23,36$ 23,99$ 23,29$ 43 341
ALCENTRA CAPITAL 9,02$ +1,23% 8,98$ 9,02$ 8,94$ 41 086
ALCOA 21,64$ -1,34% 22,04$ 22,09$ 21,55$ 1 799 241
ALCON N 59,83$ +1,00% 59,55$ 59,98$ 59,41$ 629 159
ALDER BIOPHARMACEUTICALS 18,64$ -0,11% 18,64$ 18,72$ 18,60$ 5 602 583
ALDEYRA THERAPEUTICS 5,77$ +0,26% 5,79$ 6,11$ 5,75$ 231 034
ALECTOR RG 20,00$ +8,11% 18,60$ 20,00$ 18,44$ 356 849
ALERUS FINANCIAL 21,85$ -0,06% 21,80$ 21,93$ 21,80$ 6 797
ALEXANDER & BALDWIN 24,88$ +0,04% 24,87$ 25,08$ 24,75$ 209 991
ALEXANDER'S 343,77$ +0,60% 342,05$ 347,21$ 340,39$ 31 502
ALEXANDRIA RE EQS 154,06$ +0,01% 154,57$ 155,22$ 153,59$ 486 713
ALEXCO RESOURCE 2,12$ +2,87% 2,09$ 2,13$ 2,04$ 568 238
ALEXION PHARMACEUTICALS 106,60$ +0,88% 105,15$ 106,96$ 104,07$ 1 427 767
ALGONQUIN PWR&UTIL COM NPV 13,56$ +0,30% 13,58$ 13,58$ 13,45$ 268 578
ALIBABA GROUP 181,74$ +0,71% 182,31$ 183,82$ 178,84$ 12 938 828
ALICO INC. 34,59$ +0,85% 34,33$ 34,61$ 33,99$ 16 385
ALIGHT RG-A - 0,00% - - - -
ALIGN TECHNOLOGY 186,84$ +3,59% 180,80$ 188,15$ 179,50$ 2 033 394
ALIMERA SCIENCES 0,48$ +3,54% 0,46$ 0,49$ 0,44$ 195 872
ALIO GOLD 0,67$ +0,77% 0,65$ 0,67$ 0,65$ 101 048
ALION SCIENCE - 0,00% - - - -
ALITHYA GROUP 2,85$ -1,72% 2,93$ 2,93$ 2,85$ 6 692
ALJ REGIONAL HOLDINGS 1,45$ +0,69% 1,48$ 1,53$ 1,45$ 36 999
ALKALINE WATER COMPANY 1,70$ -2,86% 1,77$ 1,77$ 1,67$ 347 656
ALKERMES 20,77$ -2,12% 21,23$ 21,38$ 20,75$ 480 568
ALL 5.625%CRPP-A RG 26,34$ +0,34% 26,33$ 26,34$ 26,28$ 386
ALLAKOS RG 85,62$ +3,53% 82,37$ 85,74$ 82,00$ 181 152
ALLEGHANY CORPORATION 772,88$ -0,67% 776,21$ 779,56$ 769,33$ 41 227
ALLEGHENY TECHNOLOGIES 20,39$ -0,05% 20,42$ 21,01$ 20,39$ 803 655
ALLEGIANCE BANCSHARES 34,24$ -0,64% 34,46$ 34,67$ 34,10$ 139 124
ALLEGIANT TRAVEL 150,66$ -0,50% 151,82$ 152,46$ 150,10$ 73 315
ALLEGION-WI 101,84$ -0,28% 102,29$ 102,70$ 101,34$ 303 108
ALLEGRO MERG UTS 22 10,50$ 0,00% 10,50$ 10,50$ 10,50$ 200
ALLEGRO MERGER RG 10,13$ +0,10% 10,12$ 10,13$ 10,11$ 12 525
ALLENA PHARMACEUTICALS 4,26$ +1,18% 4,21$ 4,29$ 4,21$ 10 354
ALLER PREF 5.5% A 543,50$ -3,82% 566,51$ 568,51$ 541,23$ 701 694
ALLERGAN 166,23$ +0,30% 166,28$ 167,29$ 166,23$ 2 666 715
ALLETE 87,28$ +0,16% 87,05$ 87,86$ 86,64$ 189 226
ALLIANCE CALIFORNIA MUNICIPAL 12,99$ -0,08% 13,00$ 13,00$ 12,98$ 9 564
ALLIANCE DATA SYSTEMS 131,03$ +0,24% 131,30$ 133,33$ 130,83$ 320 531
ALLIANCE HOLDINGS GP 28,37$ -0,11% 28,53$ 28,62$ 28,25$ 72 076
ALLIANCE RESOURCE 15,65$ -0,57% 15,80$ 15,87$ 15,65$ 146 525
ALLIANCEBERNSTEIN 29,42$ +0,07% 29,35$ 29,57$ 29,30$ 64 171
ALLIANT ENERGY 53,23$ +0,23% 52,83$ 53,45$ 52,60$ 912 646
ALLIANT TECHSYSTEM 134,50$ +0,49% 134,49$ 134,51$ 134,47$ 1 365 324
ALLIED ESPORTS ENTERTAINMENT 5,99$ -1,80% 6,14$ 6,14$ 5,86$ 49 005

Partenaires de Boursier.com