Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
AILERON THERAPTS RG 1,93$ +0,52% 1,92$ 2,10$ 1,84$ 225 637
AIMMUNE THERAPEUTICS 24,21$ +2,67% 23,75$ 24,23$ 23,14$ 814 881
AIR INDUSTRIES GROUP 1,20$ 0,00% 1,26$ 1,30$ 1,20$ 49 123
AIR LEASE 38,29$ +0,71% 38,46$ 38,70$ 38,08$ 674 375
AIR PRODUCTS & CHEMICALS 174,08$ +1,43% 173,46$ 174,34$ 172,99$ 1 326 703
AIR T 29,15$ +1,04% 29,59$ 29,91$ 29,01$ 116
AIR TRANSPORT SERVICES GROUP 24,90$ +3,02% 24,28$ 25,05$ 24,28$ 710 288
AIRCASTLE 20,34$ -0,05% 20,39$ 20,62$ 20,30$ 584 460
AIRGAIN 11,88$ +13,25% 11,03$ 12,10$ 10,70$ 240 599
AIRMEDIA GROUP ADR 0,47$ -0,21% 0,46$ 0,47$ 0,45$ 35 342
AK STEEL 2,98$ -0,33% 3,03$ 3,09$ 2,96$ 8 704 706
AKAMAI TECHNOLOGIES 70,09$ -0,97% 71,23$ 71,38$ 69,97$ 1 399 465
AKARI THERAPEUTICS ADR REP.100 1,85$ -1,11% 1,93$ 1,95$ 1,85$ 11 944
AKCEA THERAPETCS RG 27,69$ +3,01% 26,88$ 27,75$ 26,61$ 154 250
AKEBIA THERAPEUTICS 6,65$ +2,78% 6,49$ 6,74$ 6,42$ 886 693
AKERS BIOSCIENCES REG S 0,89$ +1,24% 0,90$ 0,91$ 0,88$ 127 966
AKORN 4,44$ +2,54% 4,36$ 4,47$ 4,26$ 1 191 964
AKOUSTIS TECHNOLOGIES 6,81$ +0,15% 6,80$ 7,02$ 6,77$ 159 482
ALABAMA 5% CP RG-A 25,05$ 0,00% 25,02$ 25,08$ 25,02$ 20 457
ALAMO GROUP 88,98$ +1,67% 88,09$ 89,89$ 88,09$ 58 269
ALAMOS GOLD CL A 4,54$ 0,00% 4,57$ 4,61$ 4,46$ 1 639 516
ALARM.COM HOLDINGS 65,01$ 0,00% 65,18$ 65,30$ 64,50$ 287 911
ALASKA AIR 66,31$ -0,38% 66,92$ 67,12$ 66,09$ 837 780
ALASKA SYSTEMS COMMUNICATIONS 1,87$ +1,08% 1,85$ 1,90$ 1,85$ 31 042
ALBANY INTERNATIONAL CLASS A 75,47$ +1,96% 74,51$ 75,48$ 74,51$ 119 836
ALBEMARLE 81,37$ +1,18% 81,80$ 81,80$ 80,33$ 1 549 822
ALBERTON ACQ UTS 10,19$ +0,10% 10,18$ 10,19$ 10,18$ 10 435
ALBERTON ACQU. DS 0,19$ +5,00% 0,19$ 0,19$ 0,19$ 10 000
ALBERTON ACQUISITION CL A 9,93$ 0,00% 9,93$ 9,94$ 9,93$ 2 049
ALBERTSONS COMPANIES - 0,00% - - - -
ALBIREO PHARMA 26,38$ +2,17% 26,11$ 26,43$ 25,85$ 28 008
ALCENTRA CAPITAL 7,32$ -0,68% 7,34$ 7,50$ 7,30$ 17 546
ALCOA 28,27$ +0,25% 28,71$ 28,93$ 28,20$ 3 407 760
ALDER BIOPHARMACEUTICALS 14,32$ +2,43% 14,03$ 14,49$ 13,98$ 497 520
ALDEYRA THERAPEUTICS 7,76$ -2,63% 8,02$ 8,02$ 7,50$ 333 843
ALECTOR RG 19,78$ +5,21% 18,89$ 20,38$ 18,70$ 408 850
ALEXANDER & BALDWIN 24,80$ +0,57% 24,80$ 25,13$ 24,70$ 330 225
ALEXANDER'S 369,35$ +0,87% 366,86$ 369,96$ 366,52$ 7 703
ALEXANDRIA RE EQS 134,86$ +0,72% 134,49$ 135,00$ 133,97$ 628 733
ALEXCO RESOURCE 1,32$ +6,45% 1,25$ 1,33$ 1,25$ 486 451
ALEXION PHARMACEUTICALS 129,41$ +2,77% 125,43$ 129,49$ 125,43$ 1 299 915
ALGONQUIN PWR&UTIL COM NPV 10,75$ -0,46% 10,83$ 10,84$ 10,70$ 228 146
ALIBABA GROUP 166,15$ -1,32% 168,61$ 168,77$ 165,41$ 12 099 523
ALICO INC. 29,99$ +1,97% 29,49$ 29,99$ 29,43$ 8 860
ALIGN TECHNOLOGY 254,96$ +1,68% 253,04$ 255,68$ 251,39$ 851 660
ALIMERA SCIENCES 1,08$ 0,00% 1,10$ 1,12$ 1,06$ 129 585
ALIO GOLD 0,88$ +10,63% 0,80$ 0,89$ 0,79$ 426 721
ALION SCIENCE - 0,00% - - - -
ALITHYA GROUP 2,99$ +1,36% 3,02$ 3,02$ 2,91$ 5 926
ALJ REGIONAL HOLDINGS 1,86$ +15,53% 1,68$ 1,88$ 1,68$ 95 434

Partenaires de Boursier.com