Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
ADVANCE AUTO PARTS INC. 161,47$ +0,10% 161,31$ 161,88$ 158,91$ 1 158 024
ADVANCED ACCELERATOR APPL. ADR 81,63$ +0,16% 81,63$ 82,05$ 81,50$ 12 119
ADVANCED DISP SVCS 27,00$ -2,21% 28,00$ 28,00$ 26,59$ 681 421
ADVANCED DRAINAGE SYSTEMS 26,13$ +0,73% 25,95$ 26,20$ 25,82$ 233 654
ADVANCED EMISSIONS SOLUTIONS 12,06$ +2,03% 11,82$ 12,10$ 11,76$ 138 876
ADVANCED ENERGY INDUSTRIES 51,94$ +0,62% 51,87$ 52,05$ 50,81$ 246 381
ADVANCED MICRO DEVICES INC 24,36$ +1,84% 24,05$ 24,36$ 23,88$ 52 481 765
ADVANCED SEMICONDUCTOR ENGINEERING, INC. 7,52$ -1,44% 7,52$ 7,54$ 7,42$ 968 245
ADVANSIX-WI 33,21$ -1,40% 33,25$ 34,82$ 32,25$ 255 426
ADVANTAGE INSRC RG - 0,00% - - - -
ADVANTAGE OIL AND GAS 2,50$ 0,00% 2,50$ 2,54$ 2,45$ 64 411
ADVAXIS 0,36$ -6,07% 0,38$ 0,39$ 0,36$ 442 485
ADVERUM BIOTECHNOLOGIES 3,70$ +1,93% 3,62$ 3,74$ 3,61$ 462 073
AECOM 31,15$ +0,78% 31,00$ 31,45$ 30,96$ 670 130
AEGEAN MARINE PETROLEUM NETWRK 0,65$ -28,76% 0,92$ 0,94$ 0,60$ 626 769
AEGION 20,70$ -0,81% 20,96$ 21,11$ 20,64$ 107 291
AEGLEA BIOTHERAPEUTICS 8,25$ +2,36% 8,09$ 8,32$ 7,90$ 130 047
AEGON ADR 1 SH 5,23$ -0,38% 5,26$ 5,26$ 5,22$ 522 845
AEHR TEST SYSTEMS 1,46$ +5,74% 1,41$ 1,50$ 1,41$ 40 086
AEMETIS 0,95$ +2,86% 0,93$ 0,98$ 0,91$ 35 024
AERCAP HOLDINGS NV 46,37$ -0,28% 46,70$ 47,18$ 46,25$ 1 024 707
AERIE PHARMACEUTICALS 40,04$ +3,46% 38,81$ 40,29$ 38,56$ 1 083 149
AEROCENTURY 11,47$ -0,26% 11,46$ 11,54$ 11,38$ 43
AEROHIVE NETWORKS 4,75$ -0,84% 4,79$ 4,84$ 4,65$ 503 865
AEROVIRONMENT 82,46$ +0,77% 82,43$ 82,63$ 81,22$ 186 531
AERPIO PHRMCTCLS RG 2,85$ -5,63% 2,97$ 3,25$ 2,81$ 123 604
AES CORPORATION 17,53$ +1,21% 17,39$ 17,60$ 17,30$ 3 322 549
AETERNA ZENTARIS INC 4,13$ +2,48% 4,05$ 4,28$ 4,01$ 189 172
AETHLON MEDICAL 1,01$ +0,01% 1,03$ 1,04$ 0,98$ 69 012
AETNA 212,70$ +0,33% 212,57$ 213,36$ 211,79$ 11 862 705
AEVI GENOMIC MEDICINE 0,20$ -2,10% 0,21$ 0,21$ 0,20$ 1 511 112
AFFILIATED MANAGERS GROUP 109,13$ +1,04% 108,20$ 109,28$ 108,12$ 256 177
AFFIMED THERAP 3,39$ +1,19% 3,36$ 3,47$ 3,35$ 227 546
AFG HLDG RG - 0,00% - - - -
AFLAC INCORPORATED 48,75$ -0,31% 49,02$ 49,06$ 48,62$ 2 923 246
AG MORTGAGE INVESTMENT TRUST 17,66$ +0,40% 17,57$ 17,72$ 17,57$ 465 479
AGCO 66,95$ +0,81% 66,44$ 67,12$ 66,44$ 335 319
AGEAGLE AERIAL SYSTEMS INC. 0,45$ -1,15% 0,45$ 0,46$ 0,45$ 46 576
AGENUS 2,89$ -3,02% 3,00$ 3,07$ 2,88$ 2 287 736
AGEX THERAPEUTIC RG 4,71$ +9,79% 4,51$ 4,85$ 4,26$ 39 763
AGILE THERAPEUTICS 0,91$ +1,80% 0,90$ 0,96$ 0,90$ 399 492
AGILENT TECHNOLOGIES 78,42$ +0,68% 78,16$ 78,45$ 77,83$ 2 797 669
AGILYSYS 20,89$ +0,05% 20,89$ 21,15$ 20,80$ 142 446
AGIOS PHARMACEUTICALS 58,86$ +4,86% 56,59$ 58,91$ 55,93$ 277 226
AGM GROUP-A RG 28,99$ +0,83% 28,99$ 28,99$ 28,99$ 361
AGNC INVESTMENT CO 25,97$ +0,66% 25,91$ 25,97$ 25,81$ 11 479
AGNICO EAGLE MINES 43,56$ +0,44% 43,34$ 43,98$ 43,25$ 974 548
AGREE REALTY 65,66$ +1,99% 65,02$ 66,48$ 63,59$ 476 693
AGROFRESH SOLUTIONS 4,00$ +1,27% 4,00$ 4,03$ 3,96$ 110 987
AIG - AMERICAN INTERNATIONAL GROUP 42,87$ -0,33% 43,13$ 43,33$ 42,73$ 4 929 464

Partenaires de Boursier.com