Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
ATHENEX 12,40$ +4,47% 11,89$ 12,59$ 11,76$ 312 050
ATHERSYS INC 1,53$ +1,32% 1,51$ 1,56$ 1,51$ 418 220
ATKORE INTERNATIONAL GROUP 22,52$ +1,81% 22,10$ 22,53$ 22,10$ 189 857
ATLANTIC ACQSTN UT 14,25$ +3,04% 14,50$ 14,50$ 14,25$ 3 624
ATLANTIC AM CORP 2,92$ +8,15% 2,70$ 2,92$ 2,70$ 111
ATLANTIC CAP BANCSHARES 19,01$ +0,80% 18,86$ 19,23$ 18,86$ 59 592
ATLANTIC COAST FINANCIAL CORP 10,89$ 0,00% 10,87$ 10,98$ 10,80$ 79 590
ATLANTIC POWER 2,60$ -0,76% 2,62$ 2,65$ 2,58$ 603 441
ATLANTIC TELE-NETWK 55,49$ +0,18% 55,66$ 56,00$ 54,48$ 52 420
ATLANTICA YIELD 19,36$ -0,36% 19,44$ 19,54$ 19,26$ 188 084
ATLANTICUS HOLDINGS 3,55$ -3,99% 3,67$ 3,68$ 3,50$ 27 816
ATLAS AIR WORLDWIDE 49,89$ +0,65% 50,03$ 50,20$ 49,29$ 265 121
ATLAS FINANCIAL HOLDINGS 2,50$ +7,76% 2,34$ 2,58$ 2,25$ 651 317
ATLASSIAN CORPORATION CL.A 111,22$ +0,86% 110,12$ 111,73$ 109,66$ 729 322
ATMOS ENERGY 102,00$ +0,48% 101,46$ 102,17$ 101,39$ 834 139
ATOMERA 3,44$ +2,08% 3,47$ 3,51$ 3,35$ 23 554
ATOSSA GENETICS 4,40$ +25,36% 4,01$ 5,35$ 3,77$ 25 513 689
ATOSSA GENETICS RG 4,40$ +25,36% 4,01$ 5,35$ 3,77$ 25 513 689
ATRICURE 28,33$ -2,44% 29,04$ 29,17$ 27,86$ 200 615
ATRION CORP 811,00$ -0,44% 809,65$ 817,00$ 807,69$ 4 497
ATTIS INDUSTRIES 0,34$ -0,29% 0,32$ 0,35$ 0,32$ 239 608
ATTIS INDUSTRIES 0,59$ -4,47% 0,63$ 0,64$ 0,58$ 76 196
ATTUNITY 23,33$ -0,17% 23,34$ 23,36$ 23,33$ 736 584
ATYR PHARMA 0,46$ -1,69% 0,46$ 0,47$ 0,44$ 177 075
AU OPTRONICS ADR 3,69$ +0,54% 3,69$ 3,72$ 3,69$ 535 967
AUBURN NATL BANCORP 34,50$ +0,32% 33,90$ 34,54$ 33,85$ 13 487
AUDENTES THERAPEUTICS 38,50$ +0,81% 39,10$ 39,49$ 38,00$ 561 430
AUDIOCODES 13,32$ +1,22% 13,12$ 13,34$ 13,08$ 88 024
AUDIOEYE 10,19$ -3,95% 10,61$ 10,62$ 10,05$ 31 596
AURINIA PHARMACEUTICALS 6,27$ 0,00% 6,27$ 6,35$ 6,20$ 508 429
AURIS MED NCO H RG 0,38$ -6,06% 0,39$ 0,41$ 0,37$ 1 190 333
AURIS MEDICAL HOLDING AG 0,25$ -8,13% 0,27$ 0,27$ 0,25$ 1 816 935
AURORA CANNABIS 9,94$ +3,43% 9,77$ 10,14$ 9,64$ 80 197 656
AURORA MOB SP ADS-A 7,10$ -0,98% 7,17$ 7,24$ 7,00$ 24 725
AURYN RESOURCES 1,21$ -3,20% 1,25$ 1,26$ 1,19$ 69 637
AUTO PARTS NETWORK 0,98$ -1,99% 1,00$ 1,02$ 0,97$ 93 683
AUTOBYTEL 4,57$ +3,39% 4,58$ 4,69$ 4,36$ 67 492
AUTODESK 153,85$ +0,37% 153,29$ 155,31$ 152,33$ 1 925 173
AUTOHOME ADR A 94,66$ +2,28% 92,64$ 94,76$ 89,99$ 1 068 376
AUTOLIV INC. 78,58$ -0,11% 78,55$ 78,93$ 77,78$ 533 657
AUTOLIV NOUV.18 102,25$ +1,42% 101,06$ 103,25$ 101,06$ 2 500
AUTOLUS THP SP ADS 24,75$ +0,20% 25,08$ 25,98$ 24,50$ 13 647
AUTOMATIC DATA PROCESSING 154,69$ -0,40% 155,31$ 155,80$ 154,04$ 1 579 162
AUTONATION INC 33,65$ +2,40% 33,04$ 33,77$ 32,92$ 1 409 809
AUTOZONE 975,59$ +1,39% 961,84$ 984,72$ 961,84$ 418 941
AVADEL PHARM SP ADR 1 SH. 1,70$ +1,80% 1,68$ 1,77$ 1,68$ 134 301
AVALARA RG 54,50$ +1,02% 54,07$ 54,98$ 53,64$ 1 026 829
AVALON GLOBOCARE REGISTERED 4,49$ +1,58% 4,38$ 4,50$ 4,11$ 208 673
AVALON HOLDINGS CLASS A 2,58$ -1,53% 2,62$ 2,65$ 2,50$ 39 637
AVALONBAY COMMUNITIES 197,20$ -0,89% 199,14$ 199,75$ 195,88$ 492 094

Partenaires de Boursier.com