Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
WESCO AIRCRAFT HOLDINGS 8,76$ +0,69% 8,68$ 8,81$ 8,67$ 539 059
WESCO INTERNATIONAL INC 53,32$ +1,64% 52,28$ 53,62$ 52,28$ 257 805
WEST BANCORP 20,59$ +0,39% 20,43$ 20,83$ 20,37$ 39 315
WEST PHARMACEUTICAL SERVICES 106,81$ +1,64% 104,66$ 107,35$ 104,66$ 303 880
WESTAMER BANCORP 60,97$ +0,53% 60,40$ 61,75$ 60,35$ 89 115
WESTAR ENERGY 54,00$ -1,96% 55,24$ 55,48$ 53,47$ 51 172 064
WESTELL TECH 2,13$ -0,47% 2,12$ 2,16$ 2,12$ 11 894
WESTERN ALLIANCE BANCORP 41,30$ -2,29% 41,93$ 42,02$ 41,11$ 3
WESTERN ASSET HIGH INCOME FD2 6,53$ +0,46% 6,51$ 6,53$ 6,50$ 281 784
WESTERN ASSET HIGH YIELD DEF 14,62$ +0,27% 14,61$ 14,63$ 14,60$ 54 899
WESTERN ASSET INVEST GRADE DEF 20,48$ +0,29% 20,38$ 20,83$ 20,38$ 16 300
WESTERN ASSET MRTGE DEF OPPORT 24,12$ +0,84% 24,02$ 24,27$ 23,92$ 22 484
WESTERN COPPER AND GOLD 0,59$ -1,90% 0,60$ 0,62$ 0,58$ 78 177
WESTERN DIGITAL CORPORATION 51,78$ +9,77% 47,87$ 52,27$ 47,87$ 4 742
WESTERN GAS PARTNERS 49,55$ -1,08% 49,22$ 50,49$ 49,08$ 2 617 258
WESTERN LITHIUM USA 4,26$ -0,23% 4,28$ 4,29$ 4,17$ 452
WESTERN MIDSTREAM PARTNERS LP 32,86$ +0,77% 32,54$ 33,32$ 32,15$ 1 749 630
WESTERN NEW ENGLAND BANCORP 9,49$ -0,63% 9,55$ 9,72$ 9,49$ 31 081
WESTERN UNION 18,32$ +1,78% 17,93$ 18,32$ 17,93$ 4 736 279
WESTLAKE CHEMICAL 69,70$ +0,93% 68,15$ 70,36$ 68,15$ 720 136
WESTLAKE CHEMICAL PARTNERS 22,76$ +0,40% 22,61$ 22,85$ 22,60$ 18 235
WESTMORELAND COAL 0,15$ -25,00% 0,24$ 0,24$ 0,15$ 3 753 486
WESTMORELAND RESOURCE PARTNERS 2,07$ +0,61% 2,06$ 2,14$ 2,02$ 18 332
WESTPAC BANKING CORP ADR 18,79$ +0,64% 18,67$ 18,85$ 18,67$ 226 182
WESTPORT FUEL SYSTEMS 1,50$ +4,17% 1,44$ 1,52$ 1,40$ 630 922
WESTROCK 38,10$ +1,20% 37,36$ 38,15$ 37,23$ 2 799 819
WESTWATER RESOURCES INC 0,15$ -0,20% 0,14$ 0,15$ 0,14$ 162 162
WESTWOOD HOLDINGS GP 36,77$ +0,19% 36,71$ 37,50$ 36,62$ 25 014
WEX INC. 191,04$ +3,37% 185,00$ 193,00$ 182,20$ 586 229
WEYCO GROUP INC 32,15$ +0,31% 32,04$ 32,90$ 30,41$ 35 184
WEYERHAEUSER 26,19$ +3,23% 25,29$ 26,22$ 25,20$ 4 424 705
WGL HOLDINGS 88,74$ 0,00% 88,72$ 88,78$ 88,72$ 878 102
WHEATON PRECIOUS METALS 24,18$ +5,31% 23,17$ 24,29$ 23,00$ 4 813 023
WHIRLPOOL CORPORATION 134,01$ +2,69% 130,72$ 134,44$ 130,72$ 1 534 668
WHITE MOUNTAINS 917,70$ +0,40% 914,00$ 921,72$ 914,00$ 7 010
WHITEHORSE FINANCIAL 14,36$ +0,84% 14,22$ 14,46$ 14,20$ 110 011
WHITING PETROLEUM 27,39$ +2,47% 26,74$ 27,44$ 26,49$ 2 114
WIDEOPENWEST RG 9,44$ +2,39% 9,17$ 9,82$ 9,17$ 430 142
WIDEPOINT 0,48$ -2,10% 0,50$ 0,51$ 0,45$ 297 790
WILHELMINA INTERNATIONAL 5,98$ +6,48% 5,98$ 5,98$ 5,98$ 364
WILLAMETTE VY VINEYARD 7,23$ +1,55% 7,15$ 7,41$ 7,15$ 2 688
WILLBROS GROUP 0,15$ -18,42% 0,19$ 0,20$ 0,15$ 1 990 941
WILLDAN GROUP 35,25$ -0,82% 35,22$ 36,35$ 35,02$ 54 922
WILLIAMS COMPANIES 28,93$ +2,05% 28,35$ 29,05$ 28,26$ 9 138 652
WILLIAMS PARTNERS LP 47,37$ -0,38% 47,49$ 47,87$ 46,98$ 44 794 143
WILLIAMS-SONOMA 59,22$ +4,17% 58,30$ 59,35$ 57,25$ 1
WILLIS LEASE FINANCE 41,48$ +1,29% 40,44$ 42,17$ 40,44$ 8 862
WILLIS TOWERS WATSON 174,32$ +1,10% 171,90$ 174,77$ 170,56$ 555 398

Partenaires de Boursier.com