Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
ASA GOLD AND PRECIOUS METALS 10,56$ +0,57% 10,51$ 10,58$ 10,42$ 31 461
ASANKO GOLD 0,64$ -2,26% 0,65$ 0,65$ 0,64$ 138 745
ASBURY AUTOMOTIVE GROUP INC. 68,56$ +0,93% 68,00$ 69,40$ 67,27$ 120 246
ASCENA RETAIL GROUP 1,09$ -6,03% 1,18$ 1,20$ 1,08$ 7 530 436
ASCENDIS SP ADS 118,72$ +3,00% 115,10$ 119,84$ 113,45$ 446 896
ASCENT CAPITAL GROUP SERIE A 0,73$ -2,61% 0,75$ 0,79$ 0,72$ 84 470
ASCOT RESOURCES - 0,00% - - - -
ASE TECHN.SPS ADR REP 2 ACT. 4,37$ +4,55% 4,30$ 4,38$ 4,30$ 778 869
ASHFORD HOLDING 55,78$ -0,93% 56,00$ 58,14$ 55,31$ 13 131
ASHFORD HOSPITALIT 23,23$ +0,45% 23,14$ 23,34$ 23,10$ 3 867
ASHFORD HOSPITALITY TRUST 4,88$ +2,95% 4,79$ 4,90$ 4,78$ 653 341
ASHLAND 77,52$ +0,94% 77,70$ 78,02$ 76,93$ 701 220
ASIA PAC WIRE & CBL 2,31$ -3,23% 2,35$ 2,35$ 2,31$ 2 446
ASLAN PHARMA ADS 4,17$ +2,73% 4,17$ 4,17$ 3,86$ 636
ASML HOLDING 187,29$ +0,52% 186,19$ 187,95$ 186,07$ 414 810
ASPEN AEROGELS 2,68$ -1,47% 2,75$ 2,76$ 2,66$ 39 339
ASPEN GROUP 5,24$ -0,76% 5,53$ 5,53$ 5,12$ 32 873
ASPEN INSURANCE HOLDINGS 42,74$ +0,54% 42,74$ 42,75$ 42,73$ 20 706 027
ASPEN REIT RG - 0,00% - - - -
ASPEN TECHNOLOGY 103,80$ +0,59% 104,36$ 104,82$ 103,15$ 303 611
ASSEMBLY BIOSCIENCES 18,00$ +1,69% 17,92$ 18,64$ 17,41$ 375 528
ASSOCIATED 5.875% 25,15$ -0,14% 25,23$ 25,40$ 25,15$ 16 859
ASSOCIATED 6 1/8%C 25,95$ +0,54% 25,85$ 25,95$ 25,85$ 500
ASSOCIATED BANC-CORP 21,09$ +2,13% 20,78$ 21,10$ 20,75$ 965 832
ASSOCIATED BANC-CORP DEP SH D 24,33$ +0,06% 24,19$ 24,39$ 24,19$ 3 260
ASSOCIATED CAPITAL GROUP A 39,83$ +2,47% 39,01$ 40,67$ 39,01$ 16 260
ASSUR 6.5%CCRP RG-D 103,51$ +0,01% 104,53$ 104,53$ 102,64$ 27 685
ASSURANT 95,37$ +0,86% 94,98$ 96,00$ 94,33$ 664 165
ASSURED GUARANTY 45,00$ +0,74% 44,91$ 45,27$ 44,67$ 634 271
ASTA FUNDING 4,55$ -3,49% 4,58$ 4,62$ 4,30$ 1 996
ASTEC IND INC 36,79$ +1,10% 36,75$ 37,28$ 36,39$ 177 014
ASTERIAS BIOTHERAPEUTICS SER A 0,94$ -0,53% 0,92$ 0,94$ 0,90$ 99 201
ASTRAZENECA 42,94$ +0,92% 43,02$ 43,18$ 42,85$ 3 106 016
ASTRONICS 30,87$ +0,10% 31,10$ 31,97$ 30,64$ 124 371
ASTRONOVA 19,89$ +1,42% 19,89$ 19,89$ 19,75$ 6 125
ASTROTECH 3,66$ -3,43% 3,56$ 3,70$ 3,56$ 3 480
ASURE SOFTWARE 6,23$ -0,64% 6,32$ 6,53$ 6,20$ 194 651
ASV HOLDINGS 2,95$ -0,34% 2,95$ 2,95$ 2,95$ 119
AT HOME GROUP 22,85$ 0,00% 23,10$ 24,04$ 22,56$ 1 421 572
AT&T 31,39$ +2,01% 30,97$ 31,42$ 30,94$ 24 301 555
ATA ADR 0,99$ +0,58% 0,99$ 1,01$ 0,99$ 49 051
ATARA BIOTHERAPEUTIC 37,83$ +3,64% 36,99$ 37,84$ 36,54$ 193 242
ATENTO 3,59$ +5,90% 3,39$ 3,70$ 3,39$ 442 682
ATHENAHEALTH 134,99$ +0,01% 134,99$ 135,00$ 134,97$ 2 509 519
ATHENE HOLDINGS CL A 40,83$ +1,19% 40,70$ 40,92$ 40,45$ 1 257 029
ATHENEX 12,80$ +2,56% 12,57$ 12,80$ 12,52$ 223 169
ATHERSYS INC 1,53$ -0,65% 1,55$ 1,59$ 1,50$ 582 654
ATKORE INTERNATIONAL GROUP 21,19$ +0,43% 21,31$ 21,58$ 20,97$ 154 177
ATLANTIC ACQSTN UT 14,25$ +3,04% 14,50$ 14,50$ 14,25$ 3 624
ATLANTIC AM CORP 2,56$ -3,03% 2,58$ 2,67$ 2,54$ 3 226

Partenaires de Boursier.com