Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
ARCHROCK PARTNERS LP 15,30$ +2,62% 14,98$ 15,71$ 14,79$ 2 106 900
ARCIMOTO RG 4,88$ -31,27% 6,20$ 6,66$ 4,55$ 2 561 224
ARCO PLATFORM-A RG 26,75$ +1,48% 26,37$ 26,97$ 25,63$ 82 956
ARCONIC 17,55$ +0,34% 17,63$ 17,84$ 17,51$ 4 910 507
ARCOS DORADOS HOLDINGS CL.A 8,50$ +1,19% 8,44$ 8,60$ 8,42$ 422 551
ARCOSA RG-WI 31,46$ +3,52% 30,50$ 31,60$ 30,24$ 374 597
ARCTURUS THERAPEUTICS LTD 4,95$ 0,00% 4,97$ 5,25$ 4,82$ 154 623
ARCUS BIOSCIENS RG 11,89$ +10,60% 10,83$ 11,98$ 10,39$ 95 775
ARDAGH GROUP-A RG 12,77$ +0,95% 12,71$ 12,90$ 12,71$ 46 429
ARDELYX 2,61$ +3,57% 2,54$ 2,66$ 2,54$ 154 835
ARDMORE SHIPPING 5,51$ +0,36% 5,49$ 5,65$ 5,42$ 90 637
ARENA PHARMAC 49,92$ +3,68% 48,50$ 49,98$ 48,11$ 503 681
ARES 7% SER.A PF 25,70$ -0,50% 25,72$ 25,75$ 25,68$ 1 609
ARES CAPITAL 17,16$ +0,06% 17,18$ 17,23$ 16,99$ 2 902 773
ARES COMMERCIAL REAL ESTATE 14,04$ +0,36% 14,06$ 14,11$ 13,97$ 136 020
ARES MANAGEMENT 23,23$ +3,71% 22,74$ 23,27$ 22,36$ 1 089 106
ARES MGT 7%NCP RG-A 26,73$ +0,72% 26,60$ 26,73$ 26,46$ 10 688
ARGAN 47,33$ +0,81% 47,17$ 47,35$ 46,60$ 128 174
ARGEN-X SPADR 1 SH. 126,74$ +8,47% 117,54$ 126,84$ 117,13$ 359 899
ARGO GROUP INTERNATIONAL HDLGS 58,85$ +5,37% 57,50$ 59,25$ 55,10$ 212 580
ARGO GROUP INTERNATIONAL HDLGS 68,45$ +1,69% 67,70$ 68,73$ 67,66$ 144 250
ARGOS THERAPEUTICS 0,13$ -16,43% 0,14$ 0,16$ 0,12$ 17 910 299
ARGOS THERAPEUTICS 0,27$ -4,99% 0,26$ 0,28$ 0,25$ 758 984
ARIDIS PHARMA RG 8,46$ -0,12% 8,46$ 8,46$ 8,46$ 499
ARISTA NETWORKS 263,95$ +9,62% 259,75$ 268,61$ 254,80$ 4 088 797
ARK REST CORP 19,50$ -1,27% 19,75$ 20,37$ 19,35$ 4 508
ARLINGTON ASSET INVT CL.A 8,84$ +0,23% 8,85$ 8,91$ 8,80$ 435 766
ARLO TECHNOLOGIES 3,68$ -2,13% 3,75$ 3,85$ 3,58$ 2 724 801
ARMADA HOFFLER PROPERTIES 15,46$ +0,45% 15,43$ 15,53$ 15,37$ 166 403
ARMO BIOSCNCS RG 49,98$ +0,02% 49,98$ 50,01$ 49,96$ 297 410
ARMOUR RESIDENTIAL REIT 21,05$ -0,14% 21,10$ 21,21$ 21,01$ 835 732
ARMSTRONG FLOORING WI 14,57$ -0,27% 14,69$ 14,97$ 14,47$ 92 781
ARMSTRONG WORLD INDUSTRIES 69,72$ +1,60% 69,08$ 70,12$ 68,84$ 313 916
AROTECH 3,40$ +0,29% 3,43$ 3,45$ 3,38$ 76 799
ARQULE 3,41$ +5,90% 3,26$ 3,42$ 3,19$ 842 458
ARRAY BIOPHARMA 23,13$ +4,95% 22,21$ 23,19$ 22,06$ 4 743 251
ARRIS INTERNATL. 31,59$ +0,06% 31,58$ 31,61$ 31,57$ 1 755 175
ARROW ELECTRONICS INC. 81,19$ +0,43% 81,34$ 81,78$ 80,92$ 1 018 901
ARROW FINANCIAL 35,28$ +1,88% 34,75$ 35,67$ 34,75$ 27 981
ARROWHEAD PHARMACEUTICALS 17,92$ +1,76% 17,71$ 17,93$ 17,54$ 1 816 346
ARSANIS RG 2,74$ -0,72% 2,77$ 2,91$ 2,72$ 52 454
ARTESIAN RES-A 38,82$ +2,40% 38,01$ 38,82$ 38,01$ 20 945
ARTISAN PARTNERS ASSET MNGMT A 24,80$ +1,93% 24,50$ 24,81$ 24,50$ 307 182
ART'S-WAY MANUFACTURING CO 1,93$ 0,00% 1,98$ 1,98$ 1,92$ 1 624
ARVINAS RG 23,79$ +5,83% 22,71$ 24,18$ 22,16$ 374 282
ARVINMERITOR 21,88$ +3,94% 21,17$ 21,91$ 21,02$ 1 184 761
ARYA SCIEN UTS 10,36$ +0,02% 10,40$ 10,40$ 10,36$ 17 725
ARYA SCIENCES ACQUISITION CL A 9,80$ 0,00% 9,80$ 9,80$ 9,80$ 12
ASA GOLD AND PRECIOUS METALS 10,56$ +0,57% 10,51$ 10,58$ 10,42$ 31 461
ASANKO GOLD 0,74$ +2,18% 0,75$ 0,75$ 0,72$ 201 601

Partenaires de Boursier.com