Dernières émissions turbos

Code Type Sous-jacent Barrière Maturité Fourchette Emis. Vol. Em.
3778T Turbo Call CAC40 5 310 28/06/19 0,842 / 0,852 19/03/19 0 Unicredit
3779T Turbo Call CAC40 5 340 28/06/19 0,651 / 0,661 19/03/19 0 Unicredit
3783T Turbo Call CAC40 5 340 31/05/19 0,677 / 0,687 19/03/19 0 Unicredit
3781T Turbo Call CAC40 5 340 30/04/19 0,855 / 0,865 19/03/19 0 Unicredit
3780T Turbo Call CAC40 5 360 28/06/19 0,521 / 0,531 19/03/19 0 Unicredit
3784T Turbo Call CAC40 5 360 31/05/19 0,547 / 0,557 19/03/19 0 Unicredit
3782T Turbo Call CAC40 5 360 30/04/19 0,682 / 0,692 19/03/19 0 Unicredit
3777T Turbo Call DAX30 11 450 28/06/19 2,771 / 2,781 19/03/19 0 Unicredit
3775T Turbo Call DAX30 11 500 28/06/19 2,267 / 2,277 19/03/19 0 Unicredit
3776T Turbo Call DAX30 11 600 28/06/19 1,253 / 1,263 19/03/19 0 Unicredit
3787T Turbo Put CAC40 5 420 30/04/19 - / - 19/03/19 0 Unicredit
3807T Turbo Put CAC40 5 910 28/06/19 6,352 / 6,362 19/03/19 0 Unicredit
3809T Turbo Put CAC40 5 930 28/06/19 6,558 / 6,568 19/03/19 0 Unicredit
3805T Turbo Put CAC40 6 180 30/04/19 7,927 / 7,937 19/03/19 0 Unicredit
3785T Turbo Put CAC40 6 180 28/06/19 9,069 / 9,079 19/03/19 0 Unicredit
3786T Turbo Put CAC40 6 200 28/06/19 9,269 / 9,279 19/03/19 0 Unicredit
3806T Turbo Put CAC40 6 200 30/04/19 8,126 / 8,136 19/03/19 0 Unicredit
3678T MiniFuture Long ORANGE 13,500€ - 1,398 / 1,408 18/03/19 0 Unicredit
3667T MiniFuture Long TECHNIPFMC 20,000€ - 0,277 / 0,287 18/03/19 0 Unicredit
3676T MiniFuture Long LAGARDERE S.C.A. 24,000€ - - / - 18/03/19 0 Unicredit
3673T MiniFuture Long ILIAD 84,000€ - 0,617 / 0,637 18/03/19 0 Unicredit
3679T MiniFuture Long KERING 480,000€ - 3,44 / 3,46 18/03/19 0 Unicredit
3687T MiniFuture Short L'OREAL 290,000€ - 5,745 / 5,755 18/03/19 0 Unicredit
3746T Turbo Call AXA 22,000€ 19/06/19 0,418 / 0,428 18/03/19 0 Unicredit
3743T Turbo Call AIRBUS 114,000€ 19/06/19 0,449 / 0,459 18/03/19 0 Unicredit
3747T Turbo Call LVMH 310,000€ 19/06/19 1,097 / 1,107 18/03/19 0 Unicredit
3697T Turbo Call CAC40 5 270 28/06/19 1,099 / 1,109 18/03/19 0 Unicredit
3698T Turbo Call CAC40 5 290 28/06/19 0,965 / 0,975 18/03/19 0 Unicredit
3699T Turbo Call CAC40 5 320 28/06/19 0,78 / 0,79 18/03/19 1000 Unicredit
3700T Turbo Call CAC40 5 320 30/04/19 1,045 / 1,055 18/03/19 0 Unicredit
3701T Turbo Call CAC40 5 320 31/05/19 0,82 / 0,83 18/03/19 0 Unicredit
3748T Turbo Put MICHELIN 130,000€ 19/06/19 2,95 / 2,97 18/03/19 0 Unicredit
3730T Turbo Put CAC40 5 870 28/06/19 5,939 / 5,949 18/03/19 0 Unicredit
3732T Turbo Put CAC40 5 890 28/06/19 6,135 / 6,145 18/03/19 0 Unicredit
3728T Turbo Put CAC40 6 140 30/04/19 7,536 / 7,546 18/03/19 0 Unicredit
3716T Turbo Put CAC40 6 140 28/06/19 8,676 / 8,686 18/03/19 0 Unicredit
3717T Turbo Put CAC40 6 160 28/06/19 8,866 / 8,876 18/03/19 0 Unicredit
3729T Turbo Put CAC40 6 160 30/04/19 7,735 / 7,745 18/03/19 0 Unicredit
3471T MiniFuture Long VALLOUREC 2,100€ - 1,602 / 1,642 15/03/19 0 Unicredit
3476T MiniFuture Long ACCOR 36,000€ - 0,33 / 0,34 15/03/19 0 Unicredit
3485T MiniFuture Long UBISOFT 68,000€ - 1,151 / 1,191 15/03/19 0 Unicredit
3470T MiniFuture Long AIRBUS 114,000€ - 0,62 / 0,63 15/03/19 0 Unicredit
3477T MiniFuture Long ALLIANZ 195,000€ - 1,032 / 1,042 15/03/19 0 Unicredit
3464T MiniFuture Long CAC40 5 243 - 2,284 / 2,294 15/03/19 0 Unicredit
3465T MiniFuture Long CAC40 5 268 - 2,028 / 2,038 15/03/19 0 Unicredit
3469T MiniFuture Long CAC40 5 293 - 1,783 / 1,793 15/03/19 0 Unicredit
3487T MiniFuture Short AIRBUS 145,000€ - 2,792 / 2,802 15/03/19 0 Unicredit
3492T Turbo Call VALLOUREC 2,100€ 19/06/19 0,123 / 0,163 15/03/19 1000 Unicredit
3491T Turbo Call AIRBUS 112,000€ 19/06/19 0,625 / 0,635 15/03/19 0 Unicredit
3493T Turbo Call KERING 480,000€ 19/06/19 3,101 / 3,121 15/03/19 0 Unicredit

Partenaires de Boursier.com