Dernières émissions turbos

Code Type Sous-jacent Barrière Maturité Fourchette Emis. Vol. Em.
79UPB TURBO INFINI PUT Genfit Ord Shs 26,980€ - 0,32 / 0,36 11/04/19 0 BNP Paribas
68UPB TURBO INFINI PUT PLASTIC OMNIUM 27,270€ - 0,17 / 0,18 11/04/19 0 BNP Paribas
70UPB TURBO INFINI PUT VALEO 29,590€ - 0,19 / 0,19 11/04/19 0 BNP Paribas
86UPB TURBO INFINI PUT PHILIPS 36,850€ - 2,22 / 2,29 11/04/19 0 BNP Paribas
85UPB TURBO INFINI PUT NEXANS 40,520€ - 1,11 / 1,13 11/04/19 0 BNP Paribas
66UPB TURBO INFINI PUT FAURECIA 44,380€ - 0,28 / 0,29 11/04/19 0 BNP Paribas
94UPB TURBO INFINI PUT Worldline SA 54,960€ - 0,22 / 0,23 11/04/19 0 BNP Paribas
71UPB TURBO INFINI PUT ATOS SE 86,820€ - 0,55 / 0,56 11/04/19 0 BNP Paribas
65UPB TURBO INFINI PUT FACEBOOK 195,230€ - 2,33 / 2,35 11/04/19 0 BNP Paribas
62UPB TURBO INFINI PUT AEROPORT DE PARIS 210,040€ - 1,89 / 1,92 11/04/19 0 BNP Paribas
90UPB TURBO INFINI PUT TESLA INC 285,770€ - 3,19 / 3,27 11/04/19 20 BNP Paribas
80UPB TURBO INFINI PUT Glencore Inter PLC 413,790€ - 1,11 / 1,14 11/04/19 0 BNP Paribas
67UPB TURBO INFINI PUT KERING 545,29€ - 2,71 / 2,87 11/04/19 0 BNP Paribas
81UPB TURBO INFINI PUT HERMES 618,57€ - 0,25 / 0,28 11/04/19 0 BNP Paribas
28UXB Turbo Put CAC40 5 440 21/06/19 0,001 / - 11/04/19 0 BNP Paribas
29UXB Turbo Put CAC40 5 450 21/06/19 0,001 / - 11/04/19 0 BNP Paribas
20UXB Turbo Put CAC40 5 460 17/05/19 0,001 / - 11/04/19 0 BNP Paribas
30UXB Turbo Put CAC40 5 460 21/06/19 0,001 / - 11/04/19 0 BNP Paribas
21UXB Turbo Put CAC40 5 470 17/05/19 0,001 / 0,03 11/04/19 0 BNP Paribas
22UXB Turbo Put CAC40 5 480 17/05/19 0,04 / 0,07 11/04/19 0 BNP Paribas
23UXB Turbo Put CAC40 5 490 17/05/19 0,04 / 0,07 11/04/19 0 BNP Paribas
31UXB Turbo Put CAC40 5 490 21/06/19 0,05 / 0,08 11/04/19 0 BNP Paribas
32UXB Turbo Put DAX30 12 000 21/06/19 0,17 / 0,19 11/04/19 0 BNP Paribas
33UXB Turbo Put DOW JONES 26 400 21/06/19 0,37 / 0,4 11/04/19 0 BNP Paribas
34UPB Turbo Call CAC40 5 440 19/07/19 0,71 / 0,74 10/04/19 3000 BNP Paribas
36UPB Turbo Call CAC40 5 440 20/09/19 0,71 / 0,74 10/04/19 1800 BNP Paribas
24UPB Turbo Call CAC40 5 470 17/05/19 0,001 / - 10/04/19 0 BNP Paribas
25UPB Turbo Call CAC40 5 480 17/05/19 0,001 / - 10/04/19 0 BNP Paribas
28UPB Turbo Call CAC40 5 490 21/06/19 0,001 / - 10/04/19 0 BNP Paribas
29UPB Turbo Call CAC40 5 500 21/06/19 0,001 / - 10/04/19 0 BNP Paribas
07UPB TURBO INFINI BEST CALL VALLOUREC 2,097€ - 0,001 / 0,05 10/04/19 3333 BNP Paribas
02UPB TURBO INFINI BEST CALL ST MICROELECTRONICS 15,317€ - 1,34 / 1,4 10/04/19 1450 BNP Paribas
04UPB TURBO INFINI BEST CALL TECHNIPFMC 21,844€ - 0,01 / 0,03 10/04/19 0 BNP Paribas
01UPB TURBO INFINI BEST CALL PROXIMUS 24,196€ - 0,26 / 0,29 10/04/19 500 BNP Paribas
06UPB TURBO INFINI BEST CALL UMICORE 40,256€ - 0,23 / 0,28 10/04/19 0 BNP Paribas
03UPB TURBO INFINI BEST CALL TOTAL 48,936€ - 0,44 / 0,46 10/04/19 0 BNP Paribas
91UOB TURBO INFINI BEST CALL ICE BRENT 06/19 69,925€ - 4,25 / 4,27 10/04/19 25 BNP Paribas
96UOB TURBO INFINI BEST CALL SP500 2 872 - 0,38 / 0,39 10/04/19 330 BNP Paribas
94UOB TURBO INFINI BEST CALL NASDAQ100 7 387 - 3,06 / 3,07 10/04/19 130 BNP Paribas
95UOB TURBO INFINI BEST CALL NASDAQ100 7 539 - 1,71 / 1,72 10/04/19 40300 BNP Paribas
05UPB TURBO INFINI BEST PUT TECHNIPFMC 27,255€ - 1,12 / 1,16 10/04/19 0 BNP Paribas
99UOB TURBO INFINI BEST PUT JC Decaux 28,124€ - 0,001 / 0,03 10/04/19 0 BNP Paribas
00UPB TURBO INFINI BEST PUT PUBLICIS 47,633€ - 0,06 / 0,09 10/04/19 0 BNP Paribas
92UOB TURBO INFINI BEST PUT ICE BRENT 06/19 86,796€ - 11,05 / 11,07 10/04/19 0 BNP Paribas
08UPB TURBO INFINI BEST PUT VINCI 104,756€ - 1,74 / 1,78 10/04/19 0 BNP Paribas
98UOB TURBO INFINI BEST PUT ADIDAS 269,324€ - 7,65 / 7,77 10/04/19 0 BNP Paribas
97UOB TURBO INFINI BEST PUT AMAZON 2 070,69€ - 8,26 / 8,34 10/04/19 0 BNP Paribas
93UOB TURBO INFINI BEST PUT FTSE MIB INDEX 28 285 - 6,61 / 6,64 10/04/19 0 BNP Paribas
13UPB TURBO INFINI CALL ST MICROELECTRONICS 15,130€ - 2,02 / 2,08 10/04/19 0 BNP Paribas
14UPB TURBO INFINI CALL TECHNIPFMC 21,630€ - 0,17 / 0,17 10/04/19 0 BNP Paribas

Partenaires de Boursier.com