Dernières émissions turbos

Code Type Sous-jacent Barrière Maturité Fourchette Emis. Vol. Em.
98VJB Turbo Put CAC40 5 580 20/09/19 3,64 / 3,67 07/05/19 0 BNP Paribas
91VJB Turbo Put CAC40 5 590 19/07/19 3,68 / 3,71 07/05/19 200 BNP Paribas
92VJB Turbo Put CAC40 5 600 16/08/19 3,8 / 3,83 07/05/19 185 BNP Paribas
99VJB Turbo Put DAX30 12 300 21/06/19 0,18 / 0,2 07/05/19 0 BNP Paribas
00VKB Turbo Put DAX30 12 350 21/06/19 4,13 / 4,15 07/05/19 11960 BNP Paribas
01VKB Turbo Put DAX30 12 400 21/06/19 4,64 / 4,66 07/05/19 0 BNP Paribas
30VIB Turbo Call CAC40 5 540 21/06/19 0,001 / - 06/05/19 0 BNP Paribas
31VIB Turbo Call CAC40 5 550 21/06/19 0,001 / - 06/05/19 0 BNP Paribas
32VIB Turbo Call CAC40 5 560 21/06/19 0,001 / - 06/05/19 0 BNP Paribas
33VIB Turbo Call CAC40 5 570 21/06/19 0,001 / - 06/05/19 0 BNP Paribas
56VIB TURBO INFINI BEST CALL SILVER 14,365€ - OUV / 0,11 06/05/19 40000 BNP Paribas
64VIB TURBO INFINI BEST CALL ILIAD 92,040€ - 0,05 / 0,07 06/05/19 0 BNP Paribas
65VIB TURBO INFINI BEST PUT VALLOUREC 2,298€ - 0,001 / 0,03 06/05/19 0 BNP Paribas
61VIB TURBO INFINI BEST PUT AIR FRANCE KLM 10,535€ - 2,96 / 2,97 06/05/19 26320 BNP Paribas
57VIB TURBO INFINI BEST PUT SILVER 14,920€ - - / - 06/05/19 0 BNP Paribas
63VIB TURBO INFINI BEST PUT AXA 31,040€ - 9,1 / 9,11 06/05/19 0 BNP Paribas
66VIB TURBO INFINI BEST PUT VALEO 33,329€ - 0,78 / 0,79 06/05/19 1750 BNP Paribas
55VIB TURBO INFINI BEST PUT NYMEX LS CRUDE 06/19 62,620€ - 1,09 / 1,11 06/05/19 0 BNP Paribas
54VIB TURBO INFINI BEST PUT ICE BRENT 07/19 71,514€ - 0,89 / 0,91 06/05/19 0 BNP Paribas
62VIB TURBO INFINI BEST PUT ALLIANZ 213,807€ - 1,47 / 1,48 06/05/19 0 BNP Paribas
58VIB TURBO INFINI BEST PUT OR 1 295,97€ - 0,02 / 0,03 06/05/19 0 BNP Paribas
59VIB TURBO INFINI BEST PUT DAX30 13 606 - 16,66 / 16,67 06/05/19 0 BNP Paribas
60VIB TURBO INFINI BEST PUT DOW JONES 30 422 - 45,41 / 45,44 06/05/19 0 BNP Paribas
43VIB TURBO INFINI CALL ALTICE A 2,780€ - 0,21 / 0,22 06/05/19 0 BNP Paribas
45VIB TURBO INFINI CALL BAYER AG 58,870€ - 0,3 / 0,31 06/05/19 0 BNP Paribas
40VIB TURBO INFINI CALL ADIDAS 230,170€ - 7,4 / 7,41 06/05/19 0 BNP Paribas
49VIB TURBO INFINI PUT VALLOUREC 2,230€ - 0,05 / 0,05 06/05/19 0 BNP Paribas
44VIB TURBO INFINI PUT ALTICE A 3,200€ - 0,83 / 0,84 06/05/19 0 BNP Paribas
38VIB TURBO INFINI PUT AIR FRANCE KLM 10,220€ - 3,23 / 3,24 06/05/19 0 BNP Paribas
39VIB TURBO INFINI PUT AIR FRANCE KLM 10,700€ - 3,75 / 3,76 06/05/19 0 BNP Paribas
46VIB TURBO INFINI PUT LAFARGEHOLCIM LTD 56,310€ - 1,38 / 1,39 06/05/19 0 BNP Paribas
53VIB TURBO INFINI PUT NYMEX LS CRUDE 06/19 63,170€ - 0,11 / 0,13 06/05/19 0 BNP Paribas
50VIB TURBO INFINI PUT ICE BRENT 07/19 70,782€ - 0,13 / 0,14 06/05/19 0 BNP Paribas
51VIB TURBO INFINI PUT ICE BRENT 07/19 71,483€ - 0,18 / 0,2 06/05/19 0 BNP Paribas
52VIB TURBO INFINI PUT ICE BRENT 07/19 72,126€ - 0,13 / 0,14 06/05/19 0 BNP Paribas
47VIB TURBO INFINI PUT SCHNEIDER ELECTRIC 103,670€ - 3,62 / 3,63 06/05/19 0 BNP Paribas
48VIB TURBO INFINI PUT SPOTIFY TECHNOLOGY SA 139,231€ - 2,36 / 2,37 06/05/19 0 BNP Paribas
41VIB TURBO INFINI PUT ADIDAS 265,610€ - 3,16 / 3,17 06/05/19 0 BNP Paribas
42VIB TURBO INFINI PUT ADIDAS 302,270€ - 10,76 / 10,77 06/05/19 0 BNP Paribas
34VIB Turbo Put CAC40 5 540 21/06/19 3,1 / 3,13 06/05/19 0 BNP Paribas
35VIB Turbo Put CAC40 5 550 21/06/19 3,2 / 3,23 06/05/19 350 BNP Paribas
37VIB Turbo Put NASDAQ100 7 800 21/06/19 0,62 / 0,63 06/05/19 0 BNP Paribas
36VIB Turbo Put DOW JONES 26 600 21/06/19 10,84 / 10,87 06/05/19 90 BNP Paribas
20VIB Turbo Call EURO STOXX 50 3 450 21/06/19 0,001 / 0,4 03/05/19 0 BNP Paribas
15VIB Turbo Call CAC40 5 530 19/07/19 0,001 / 0,4 03/05/19 12000 BNP Paribas
07VIB Turbo Call CAC40 5 550 21/06/19 - / - 03/05/19 0 BNP Paribas
08VIB Turbo Call CAC40 5 560 21/06/19 - / - 03/05/19 0 BNP Paribas
09VIB Turbo Call CAC40 5 570 21/06/19 - / - 03/05/19 0 BNP Paribas
10VIB Turbo Call CAC40 5 580 21/06/19 - / - 03/05/19 0 BNP Paribas
11VIB Turbo Call CAC40 5 590 21/06/19 - / - 03/05/19 0 BNP Paribas

Partenaires de Boursier.com