Dernières émissions turbos

Code Type Sous-jacent Barrière Maturité Fourchette Emis. Vol. Em.
42VIB TURBO INFINI PUT ADIDAS 302,350€ - 11,13 / 11,25 06/05/19 0 BNP Paribas
34VIB Turbo Put CAC40 5 540 21/06/19 2,11 / 2,14 06/05/19 0 BNP Paribas
35VIB Turbo Put CAC40 5 550 21/06/19 2,21 / 2,24 06/05/19 2000 BNP Paribas
37VIB Turbo Put NASDAQ100 7 800 21/06/19 0,62 / 0,63 06/05/19 0 BNP Paribas
36VIB Turbo Put DOW JONES 26 600 21/06/19 7,08 / 7,11 06/05/19 90 BNP Paribas
20VIB Turbo Call EURO STOXX 50 3 450 21/06/19 0,001 / 0,4 03/05/19 0 BNP Paribas
15VIB Turbo Call CAC40 5 530 19/07/19 0,001 / 0,4 03/05/19 12000 BNP Paribas
07VIB Turbo Call CAC40 5 550 21/06/19 - / - 03/05/19 0 BNP Paribas
08VIB Turbo Call CAC40 5 560 21/06/19 - / - 03/05/19 0 BNP Paribas
09VIB Turbo Call CAC40 5 570 21/06/19 - / - 03/05/19 0 BNP Paribas
10VIB Turbo Call CAC40 5 580 21/06/19 - / - 03/05/19 0 BNP Paribas
11VIB Turbo Call CAC40 5 590 21/06/19 - / - 03/05/19 0 BNP Paribas
17VIB Turbo Call DAX30 12 250 21/06/19 0,001 / 2,17 03/05/19 0 BNP Paribas
92VHB TURBO INFINI BEST CALL EDF 12,290€ - 0,29 / 0,3 03/05/19 0 BNP Paribas
89VHB TURBO INFINI BEST CALL BOUYGUES 32,326€ - 0,01 / 0,03 03/05/19 0 BNP Paribas
88VHB TURBO INFINI BEST PUT ARCELORMITTAL 19,599€ - 0,46 / 0,48 03/05/19 0 BNP Paribas
98VHB TURBO INFINI BEST PUT TECHNIPFMC 21,785€ - 0,15 / 0,19 03/05/19 0 BNP Paribas
95VHB TURBO INFINI BEST PUT RANDSTAD 52,478€ - 0,96 / 0,98 03/05/19 0 BNP Paribas
96VHB TURBO INFINI BEST PUT RANDSTAD 56,515€ - 1,78 / 1,8 03/05/19 0 BNP Paribas
91VHB TURBO INFINI BEST PUT DAIMLERCHRYSLER 70,656€ - 1,87 / 1,91 03/05/19 0 BNP Paribas
97VHB TURBO INFINI BEST PUT THALES 106,947€ - 0,6 / 0,66 03/05/19 0 BNP Paribas
90VHB TURBO INFINI BEST PUT CAP GEMINI 110,446€ - 0,61 / 0,68 03/05/19 0 BNP Paribas
94VHB TURBO INFINI BEST PUT NESTLE 116,924€ - 3,52 / 3,56 03/05/19 0 BNP Paribas
85VHB TURBO INFINI BEST PUT APPLE 283,197€ - 8,78 / 8,8 03/05/19 0 BNP Paribas
93VHB TURBO INFINI BEST PUT Eurofins Scientific 412,265€ - 0,09 / 0,1 03/05/19 0 BNP Paribas
86VHB TURBO INFINI BEST PUT Alphabet Inc. C 1 213,80€ - 0,61 / 0,63 03/05/19 0 BNP Paribas
87VHB TURBO INFINI BEST PUT Alphabet Inc. C 1 260,48€ - 1,03 / 1,05 03/05/19 0 BNP Paribas
72VHB TURBO INFINI BEST PUT CAC40 6 016 - 6,42 / 6,45 03/05/19 0 BNP Paribas
74VHB TURBO INFINI BEST PUT NASDAQ100 7 827 - - / - 03/05/19 0 BNP Paribas
75VHB TURBO INFINI BEST PUT NASDAQ100 9 286 - 16,66 / 16,67 03/05/19 0 BNP Paribas
73VHB TURBO INFINI BEST PUT DOW JONES 28 200 - 21,36 / 21,39 03/05/19 0 BNP Paribas
81VHB TURBO INFINI CALL TF1 9,400€ - 0,05 / 0,06 03/05/19 0 BNP Paribas
78VHB TURBO INFINI CALL DASSAULT SYSTEMES 109,530€ - 3,59 / 3,67 03/05/19 0 BNP Paribas
82VHB TURBO INFINI PUT TF1 13,300€ - 0,5 / 0,53 03/05/19 0 BNP Paribas
77VHB TURBO INFINI PUT ARCELORMITTAL 19,810€ - 0,56 / 0,58 03/05/19 450 BNP Paribas
84VHB TURBO INFINI PUT TECHNIPFMC 22,030€ - 0,37 / 0,41 03/05/19 0 BNP Paribas
80VHB TURBO INFINI PUT LEGRAND 65,740€ - 0,68 / 0,71 03/05/19 0 BNP Paribas
83VHB TURBO INFINI PUT THALES 107,980€ - 1,33 / 1,39 03/05/19 0 BNP Paribas
79VHB TURBO INFINI PUT Eurofins Scientific 416,280€ - 0,2 / 0,23 03/05/19 0 BNP Paribas
76VHB TURBO INFINI PUT Alphabet Inc. C 1 225,47€ - 1,38 / 1,4 03/05/19 0 BNP Paribas
23VIB Turbo Put SP500 2 950 20/09/19 0,82 / 0,83 03/05/19 16000 BNP Paribas
22VIB Turbo Put SP500 2 950 21/06/19 0,82 / 0,83 03/05/19 17000 BNP Paribas
21VIB Turbo Put EURO STOXX 50 3 625 21/06/19 2,66 / 2,68 03/05/19 0 BNP Paribas
12VIB Turbo Put CAC40 5 560 21/06/19 - / - 03/05/19 0 BNP Paribas
13VIB Turbo Put CAC40 5 570 21/06/19 2,41 / 2,44 03/05/19 0 BNP Paribas
14VIB Turbo Put CAC40 5 580 21/06/19 2,51 / 2,54 03/05/19 0 BNP Paribas
16VIB Turbo Put CAC40 5 770 19/07/19 4,5 / 4,53 03/05/19 0 BNP Paribas
19VIB Turbo Put NASDAQ100 7 850 21/06/19 3,73 / 3,74 03/05/19 550 BNP Paribas
18VIB Turbo Put DAX30 12 950 21/06/19 8,26 / 8,28 03/05/19 0 BNP Paribas
43VHB Turbo Call ALTICE A 2,400€ 21/06/19 0,42 / 0,44 02/05/19 0 BNP Paribas

Partenaires de Boursier.com