Dernières émissions turbos

Code Type Sous-jacent Barrière Maturité Fourchette Emis. Vol. Em.
95VJB Turbo Put CAC40 5 520 20/09/19 2 / 2,03 07/05/19 54 BNP Paribas
84VJB Turbo Put CAC40 5 520 19/07/19 1,96 / 1,99 07/05/19 0 BNP Paribas
67VJB Turbo Put CAC40 5 530 21/06/19 2 / 2,03 07/05/19 800 BNP Paribas
85VJB Turbo Put CAC40 5 530 19/07/19 2,07 / 2,1 07/05/19 0 BNP Paribas
86VJB Turbo Put CAC40 5 540 19/07/19 2,18 / 2,21 07/05/19 0 BNP Paribas
96VJB Turbo Put CAC40 5 540 20/09/19 2,22 / 2,25 07/05/19 0 BNP Paribas
87VJB Turbo Put CAC40 5 550 19/07/19 2,28 / 2,31 07/05/19 300 BNP Paribas
97VJB Turbo Put CAC40 5 560 20/09/19 2,43 / 2,46 07/05/19 400 BNP Paribas
68VJB Turbo Put CAC40 5 560 21/06/19 2,31 / 2,34 07/05/19 400 BNP Paribas
88VJB Turbo Put CAC40 5 560 19/07/19 2,39 / 2,42 07/05/19 0 BNP Paribas
89VJB Turbo Put CAC40 5 570 19/07/19 2,49 / 2,52 07/05/19 200 BNP Paribas
90VJB Turbo Put CAC40 5 580 19/07/19 2,59 / 2,62 07/05/19 0 BNP Paribas
98VJB Turbo Put CAC40 5 580 20/09/19 2,64 / 2,67 07/05/19 0 BNP Paribas
91VJB Turbo Put CAC40 5 590 19/07/19 2,69 / 2,72 07/05/19 200 BNP Paribas
92VJB Turbo Put CAC40 5 600 16/08/19 2,88 / 2,91 07/05/19 185 BNP Paribas
99VJB Turbo Put DAX30 12 300 21/06/19 0,18 / 0,2 07/05/19 0 BNP Paribas
00VKB Turbo Put DAX30 12 350 21/06/19 2,34 / 2,36 07/05/19 11960 BNP Paribas
01VKB Turbo Put DAX30 12 400 21/06/19 2,84 / 2,86 07/05/19 0 BNP Paribas
30VIB Turbo Call CAC40 5 540 21/06/19 0,001 / - 06/05/19 0 BNP Paribas
31VIB Turbo Call CAC40 5 550 21/06/19 0,001 / - 06/05/19 0 BNP Paribas
32VIB Turbo Call CAC40 5 560 21/06/19 0,001 / - 06/05/19 0 BNP Paribas
33VIB Turbo Call CAC40 5 570 21/06/19 0,001 / - 06/05/19 0 BNP Paribas
56VIB TURBO INFINI BEST CALL SILVER 14,365€ - OUV / 0,11 06/05/19 40000 BNP Paribas
64VIB TURBO INFINI BEST CALL ILIAD 92,040€ - 0,05 / 0,07 06/05/19 0 BNP Paribas
65VIB TURBO INFINI BEST PUT VALLOUREC 2,298€ - 0,001 / 0,03 06/05/19 0 BNP Paribas
61VIB TURBO INFINI BEST PUT AIR FRANCE KLM 10,538€ - 2,6 / 2,65 06/05/19 26320 BNP Paribas
57VIB TURBO INFINI BEST PUT SILVER 14,920€ - - / - 06/05/19 0 BNP Paribas
63VIB TURBO INFINI BEST PUT AXA 31,048€ - 8,61 / 8,62 06/05/19 0 BNP Paribas
66VIB TURBO INFINI BEST PUT VALEO 33,337€ - 0,65 / 0,69 06/05/19 1750 BNP Paribas
55VIB TURBO INFINI BEST PUT NYMEX LS CRUDE 06/19 62,620€ - 1,09 / 1,11 06/05/19 0 BNP Paribas
54VIB TURBO INFINI BEST PUT ICE BRENT 07/19 71,514€ - 0,89 / 0,91 06/05/19 0 BNP Paribas
62VIB TURBO INFINI BEST PUT ALLIANZ 213,860€ - 1,1 / 1,16 06/05/19 0 BNP Paribas
58VIB TURBO INFINI BEST PUT OR 1 295,97€ - 0,02 / 0,03 06/05/19 0 BNP Paribas
59VIB TURBO INFINI BEST PUT DAX30 13 609 - 14,86 / 14,87 06/05/19 0 BNP Paribas
60VIB TURBO INFINI BEST PUT DOW JONES 30 440 - 41,43 / 41,46 06/05/19 0 BNP Paribas
43VIB TURBO INFINI CALL ALTICE A 2,780€ - 0,21 / 0,22 06/05/19 0 BNP Paribas
45VIB TURBO INFINI CALL BAYER AG 58,870€ - 0,3 / 0,31 06/05/19 0 BNP Paribas
40VIB TURBO INFINI CALL ADIDAS 230,130€ - 7,04 / 7,16 06/05/19 0 BNP Paribas
49VIB TURBO INFINI PUT VALLOUREC 2,230€ - 0,05 / 0,05 06/05/19 0 BNP Paribas
44VIB TURBO INFINI PUT ALTICE A 3,200€ - 0,67 / 0,69 06/05/19 0 BNP Paribas
38VIB TURBO INFINI PUT AIR FRANCE KLM 10,220€ - 2,86 / 2,91 06/05/19 0 BNP Paribas
39VIB TURBO INFINI PUT AIR FRANCE KLM 10,710€ - 3,38 / 3,43 06/05/19 0 BNP Paribas
46VIB TURBO INFINI PUT LAFARGEHOLCIM LTD 56,330€ - 1,27 / 1,31 06/05/19 0 BNP Paribas
53VIB TURBO INFINI PUT NYMEX LS CRUDE 06/19 63,170€ - 0,11 / 0,13 06/05/19 0 BNP Paribas
50VIB TURBO INFINI PUT ICE BRENT 07/19 70,782€ - 0,13 / 0,14 06/05/19 0 BNP Paribas
51VIB TURBO INFINI PUT ICE BRENT 07/19 71,483€ - 0,18 / 0,2 06/05/19 0 BNP Paribas
52VIB TURBO INFINI PUT ICE BRENT 07/19 72,126€ - 0,13 / 0,14 06/05/19 0 BNP Paribas
47VIB TURBO INFINI PUT SCHNEIDER ELECTRIC 103,700€ - 3,46 / 3,51 06/05/19 0 BNP Paribas
48VIB TURBO INFINI PUT SPOTIFY TECHNOLOGY SA 139,243€ - 1,67 / 1,69 06/05/19 0 BNP Paribas
41VIB TURBO INFINI PUT ADIDAS 265,680€ - 3,53 / 3,65 06/05/19 0 BNP Paribas

Partenaires de Boursier.com