Dernières émissions turbos

Code Type Sous-jacent Barrière Maturité Fourchette Emis. Vol. Em.
71UNB TURBO INFINI BEST CALL EUR/CHF 1,077€ - 0,57 / 0,58 05/04/19 0 BNP Paribas
84UNB TURBO INFINI BEST CALL FTSE MIB INDEX 20 644 - 1,54 / 1,57 05/04/19 0 BNP Paribas
90UNB TURBO INFINI BEST PUT VALLOUREC 2,216€ - 0,001 / 0,03 05/04/19 0 BNP Paribas
89UNB TURBO INFINI BEST PUT PROXIMUS 31,844€ - 0,57 / 0,6 05/04/19 0 BNP Paribas
91UNB TURBO INFINI BEST PUT CASINO GUICHARD PERR 38,040€ - 0,02 / 0,03 05/04/19 0 BNP Paribas
92UNB TURBO INFINI BEST PUT CASINO GUICHARD PERR 39,442€ - 0,15 / 0,19 05/04/19 3500 BNP Paribas
93UNB TURBO INFINI BEST PUT CASINO GUICHARD PERR 46,135€ - 0,83 / 0,87 05/04/19 0 BNP Paribas
94UNB TURBO INFINI BEST PUT CASINO GUICHARD PERR 47,842€ - 1 / 1,04 05/04/19 0 BNP Paribas
95UNB TURBO INFINI BEST PUT CASINO GUICHARD PERR 48,880€ - 1,1 / 1,14 05/04/19 0 BNP Paribas
88UNB TURBO INFINI BEST PUT FERRARI 146,343€ - 1,17 / 1,21 05/04/19 0 BNP Paribas
87UNB TURBO INFINI BEST PUT APPLE 238,194€ - 3,19 / 3,2 05/04/19 0 BNP Paribas
86UNB TURBO INFINI BEST PUT ALLIANZ 245,842€ - 3,27 / 3,33 05/04/19 0 BNP Paribas
83UNB TURBO INFINI BEST PUT DAX30 12 406 - 1,81 / 1,83 05/04/19 0 BNP Paribas
85UNB TURBO INFINI BEST PUT FTSE MIB INDEX 26 011 - 4,2 / 4,23 05/04/19 0 BNP Paribas
63UNB TURBO INFINI CALL TECHNICOLOR 1,060€ - 0,19 / 0,23 05/04/19 1000 BNP Paribas
64UNB TURBO INFINI CALL TF1 6,660€ - 0,28 / 0,31 05/04/19 1000 BNP Paribas
60UNB TURBO INFINI CALL PROXIMUS 25,340€ - 0,19 / 0,22 05/04/19 0 BNP Paribas
57UNB TURBO INFINI CALL AMUNDI 57,600€ - 0,84 / 0,88 05/04/19 0 BNP Paribas
62UNB TURBO INFINI CALL SPOTIFY TECHNOLOGY SA 136,939€ - 0,88 / 0,89 05/04/19 0 BNP Paribas
81UNB TURBO INFINI CALL PLATINUM 846,67€ - 0,79 / 0,81 05/04/19 1600 BNP Paribas
58UNB TURBO INFINI PUT ALTICE A 3,010€ - 0,76 / 0,78 05/04/19 0 BNP Paribas
66UNB TURBO INFINI PUT CASINO GUICHARD PERR 38,580€ - 0,25 / 0,26 05/04/19 0 BNP Paribas
67UNB TURBO INFINI PUT CASINO GUICHARD PERR 40,410€ - 0,48 / 0,52 05/04/19 0 BNP Paribas
68UNB TURBO INFINI PUT CASINO GUICHARD PERR 42,380€ - 0,68 / 0,72 05/04/19 0 BNP Paribas
69UNB TURBO INFINI PUT CASINO GUICHARD PERR 44,390€ - 0,9 / 0,94 05/04/19 0 BNP Paribas
70UNB TURBO INFINI PUT CASINO GUICHARD PERR 47,640€ - 1,24 / 1,28 05/04/19 0 BNP Paribas
59UNB TURBO INFINI PUT INGENICO 89,650€ - 2,78 / 2,82 05/04/19 0 BNP Paribas
61UNB TURBO INFINI PUT SODEXO 110,860€ - 1,3 / 1,35 05/04/19 3400 BNP Paribas
56UNB TURBO INFINI PUT AIR LIQUIDE 138,550€ - 2,57 / 2,62 05/04/19 182 BNP Paribas
65UNB TURBO INFINI PUT THALES 145,760€ - 4,71 / 4,77 05/04/19 0 BNP Paribas
82UNB TURBO INFINI PUT OR 1 315,52€ - 0,68 / 0,69 05/04/19 0 BNP Paribas
73UNB Turbo Put ALTICE A 3,000€ 21/06/19 0,54 / 0,56 05/04/19 0 BNP Paribas
78UNB Turbo Put CASINO GUICHARD PERR 40,000€ 21/06/19 0,31 / 0,35 05/04/19 0 BNP Paribas
79UNB Turbo Put CASINO GUICHARD PERR 45,000€ 21/06/19 0,88 / 0,92 05/04/19 0 BNP Paribas
80UNB Turbo Put CASINO GUICHARD PERR 50,000€ 21/06/19 1,39 / 1,43 05/04/19 0 BNP Paribas
75UNB Turbo Put INGENICO 75,000€ 21/06/19 0,87 / 0,91 05/04/19 0 BNP Paribas
76UNB Turbo Put KERING 580,00€ 21/06/19 3,7 / 3,86 05/04/19 0 BNP Paribas
13UOB Turbo Put AEX 580 21/06/19 1,79 / 1,8 05/04/19 5000 BNP Paribas
07UOB Turbo Put CAC40 5 440 21/06/19 0,001 / - 05/04/19 0 BNP Paribas
08UOB Turbo Put CAC40 5 450 21/06/19 0,001 / - 05/04/19 0 BNP Paribas
09UOB Turbo Put CAC40 5 460 21/06/19 0,001 / - 05/04/19 0 BNP Paribas
03UOB Turbo Put CAC40 5 460 17/05/19 0,001 / - 05/04/19 0 BNP Paribas
11UOB Turbo Put NASDAQ100 8 300 21/06/19 5,39 / 5,4 05/04/19 0 BNP Paribas
57UMB Turbo Call ALTICE A 2,000€ 21/06/19 0,53 / 0,55 04/04/19 0 BNP Paribas
78UMB Turbo Call NATIXIS 4,600€ 21/06/19 0,46 / 0,5 04/04/19 11100 BNP Paribas
59UMB Turbo Call ALTRAN TECHNOLOGIES 9,500€ 21/06/19 0,36 / 0,39 04/04/19 0 BNP Paribas
54UMB Turbo Call AIR FRANCE KLM 10,000€ 21/06/19 1,22 / 1,27 04/04/19 0 BNP Paribas
86UMB Turbo Call ST MICROELECTRONICS 14,000€ 21/06/19 2,65 / 2,71 04/04/19 0 BNP Paribas
60UMB Turbo Call ARCELORMITTAL 18,000€ 21/06/19 0,29 / 0,31 04/04/19 0 BNP Paribas
80UMB Turbo Call PEUGEOT 22,000€ 21/06/19 0,46 / 0,5 04/04/19 0 BNP Paribas

Partenaires de Boursier.com