Palmarès Bourse de New York

Valeur Cours Variation Ouv. + haut + bas Volume
REVOLUTION LIGHTING TECHN 0,28$ +53,26% 0,19$ 0,50$ 0,19$ 24 783 133
OUTLOOK THERAPEUTICS 2,79$ +42,35% 2,39$ 2,89$ 2,23$ 25 676 751
CHIN RPD FIN SP ADR 1 SH. 0,30$ +33,51% 0,23$ 0,41$ 0,23$ 3 455 620
AVIANCA HOLDINGS SPONS.ADR 3,96$ +28,57% 3,08$ 4,00$ 3,03$ 2 916 615
ESSA PHARMA 2,60$ +26,83% 2,31$ 2,60$ 2,29$ 4 750
MCCLATCHY 2,45$ +22,50% 2,06$ 2,34$ 1,95$ 20 250
CYCLACEL PHARMACEUTICALS 0,76$ +22,26% 0,82$ 1,02$ 0,70$ 27 926 559
SUNWORKS 0,90$ +21,74% 0,74$ 0,94$ 0,74$ 1 683 174
IMMUNIC INC 11,09$ +21,20% 9,17$ 11,44$ 8,78$ 125 160
HIBBETT SPORTS 23,96$ +20,89% 23,28$ 25,24$ 22,85$ 6 830 677
PIERIS PHARMACEUTICALS 4,41$ +17,60% 3,80$ 4,68$ 3,77$ 2 046 529
DGSE COMPANIES 0,52$ +16,75% 0,62$ 0,65$ 0,50$ 1 068 445
MICROVISION 0,82$ +16,02% 0,71$ 0,87$ 0,71$ 556 114
OPERA SP ADS 10,83$ +15,21% 9,57$ 10,94$ 9,49$ 241 624
HALCON RESOURCES 0,24$ +14,86% 0,21$ 0,25$ 0,21$ 7 741 400
DASAN ZHONE SOLUTIONS 13,07$ +14,85% 11,44$ 13,08$ 11,41$ 186 307
CAVCO INDUSTRIES 156,31$ +14,85% 145,71$ 161,87$ 145,71$ 315 524
APHRIA 7,35$ +14,66% 6,71$ 7,43$ 6,64$ 12 795 379
MDJM RG 2,61$ +13,97% 2,35$ 2,94$ 2,33$ 5 940
TSYS 113,45$ +13,88% 107,70$ 117,44$ 107,60$ 10 767 995
BIOCERES CROP SOLUTIONS 4,78$ +13,65% 4,71$ 5,55$ 4,65$ 26 968
NATL SECURITY GROUP 13,07$ +13,59% 12,00$ 13,07$ 12,00$ 500
AGROFRESH SOLUTIONS 2,52$ +13,51% 2,25$ 2,65$ 2,22$ 266 149
US ENERGY CORP 0,45$ +13,20% 0,42$ 0,50$ 0,41$ 224 054
PDVWIRELESS 49,70$ +12,44% 44,99$ 50,99$ 44,99$ 370 521
ELTEK 1,66$ +12,31% 1,46$ 1,68$ 1,46$ 87 622
HI CRUSH PARTNERS 2,39$ +12,21% 2,16$ 2,44$ 2,16$ 1 085 745
TELIGENT 0,76$ +11,94% 0,74$ 0,79$ 0,72$ 318 722
SINTX TECHNOLOGIES 0,19$ +11,82% 0,18$ 0,22$ 0,17$ 1 845 429
NANTHEALTH 0,60$ +11,79% 0,54$ 0,63$ 0,53$ 223 756
LRAD 3,44$ +11,69% 3,06$ 3,44$ 3,06$ 363 539
ZOMEDICA PHARMACEUTICALS 0,29$ +11,27% 0,26$ 0,30$ 0,25$ 133 554
WORKHORSE GROUP 1,60$ +11,11% 1,58$ 1,63$ 1,45$ 4 492 262
SG BLOCKS 0,80$ +10,65% 0,75$ 0,81$ 0,75$ 23 853
KOPIN 1,26$ +10,53% 1,15$ 1,27$ 1,13$ 712 937
OSMOTICA PHARMA RG 2,63$ +10,50% 2,38$ 2,72$ 2,36$ 203 907
EXPRESS 3,58$ +10,49% 3,27$ 3,64$ 3,24$ 3 500 297
REALNETWORKS 2,04$ +10,22% 1,86$ 2,10$ 1,86$ 30 506
JAKKS PAC 0,85$ +10,10% 0,78$ 0,85$ 0,78$ 52 323
FUEL TECH 1,75$ +10,06% 1,58$ 1,78$ 1,57$ 333 953
XPRESSPA GROUP 2,14$ +9,87% 1,94$ 2,15$ 1,81$ 35 030
BIOCEPT 1,24$ +9,73% 1,21$ 1,48$ 1,15$ 11 523 001
HORIZON GLOBAL 4,30$ +9,67% 3,95$ 4,40$ 3,95$ 114 925
SANTANDER CONSUMER USA HOLDGS 22,58$ +9,51% 21,36$ 22,62$ 21,36$ 3 489 524
LOGICBIO THERAPEUTICS 16,21$ +9,45% 14,70$ 16,54$ 14,70$ 62 732
ARROWHEAD PHARMACEUTICALS 24,04$ +9,42% 21,96$ 24,30$ 21,91$ 5 420 023
CORP AMER AIRP RG 7,91$ +9,41% 7,30$ 7,96$ 7,30$ 112 496
AMBOW EDUCAT HOLD ADR 2 SHS A 4,59$ +9,29% 4,23$ 4,72$ 4,22$ 15 374
DORIAN NOK-REG-S 7,41$ +9,13% 6,86$ 7,48$ 6,85$ 438 920
RIGNET 8,27$ +9,10% 7,74$ 8,36$ 7,54$ 176 802

Partenaires de Boursier.com