02MICRO INTERNAT ADR 50 SHS |
1,56$ |
-3,11% |
1,60$ |
1,61$
|
1,55$
|
6 097 |
111 SP ADS-A |
8,36$ |
+11,32% |
7,75$ |
8,36$
|
7,75$
|
13 665 |
1347 PROPERTY INSURANCE HOLDGS |
4,51$ |
-7,96% |
4,41$ |
4,51$
|
4,32$
|
111 |
1347PTY 8%CPRP RG-A |
22,65$ |
-1,52% |
22,86$ |
23,32$
|
22,65$
|
1 885 |
180 DEGREE CAPITAL |
1,93$ |
+1,99% |
1,91$ |
1,93$
|
1,90$
|
27 761 |
1800 FLOWERS.COM |
16,70$ |
-0,18% |
16,77$ |
16,98$
|
16,64$
|
220 304 |
1895 BANCORP RG |
9,19$ |
-0,86% |
9,28$ |
9,28$
|
9,17$
|
12 855 |
1ST BUSINESS FINANCIAL SVCES |
22,12$ |
+1,84% |
21,86$ |
22,51$
|
21,26$
|
27 648 |
1ST CONSTITUTION |
18,34$ |
+0,16% |
18,39$ |
18,50$
|
18,34$
|
5 980 |
1ST FINANCIAL IND |
44,13$ |
+2,58% |
43,24$ |
44,34$
|
42,77$
|
28 742 |
1ST SOURCE CORP |
47,26$ |
+2,69% |
46,28$ |
47,53$
|
46,28$
|
34 087 |
21ST CENTURY FOX |
50,40$ |
+0,80% |
50,25$ |
50,43$
|
50,06$
|
9 863 252 |
21VIANET GRP.CL.A ADR REP.6 SH |
8,88$ |
-2,63% |
9,13$ |
9,13$
|
8,75$
|
247 504 |
22ND CENTURY GROUP |
2,54$ |
+1,19% |
2,52$ |
2,57$
|
2,47$
|
1 024 548 |
2U |
68,64$ |
+2,88% |
67,55$ |
68,78$
|
66,50$
|
835 205 |
360 FIN ADS-A |
12,75$ |
+1,19% |
12,50$ |
12,95$
|
12,50$
|
59 842 |
3D SYSTEMS |
13,68$ |
+1,79% |
13,53$ |
13,74$
|
13,33$
|
1 236 853 |
3M - MINNESOTA MINING & MANUFACTURING |
208,86$ |
+1,92% |
206,46$ |
208,97$
|
206,00$
|
1 999 978 |
3PEA INTERNATIONAL |
7,76$ |
+7,33% |
7,21$ |
8,00$
|
7,07$
|
470 595 |
500.COM SP ADR CL.A REP.10 ACT |
12,02$ |
-1,96% |
12,25$ |
12,50$
|
11,46$
|
126 168 |
51JOB INC ADR REP 1 ACT |
72,06$ |
+2,63% |
71,28$ |
72,43$
|
70,75$
|
409 864 |
58.COM INC ADR A |
67,92$ |
-0,21% |
67,94$ |
68,29$
|
67,28$
|
353 271 |
8.05 DRIVE CRP RG-C |
24,58$ |
-0,57% |
24,60$ |
24,61$
|
24,58$
|
500 |
8.375 DRVE CRP RG-D |
25,10$ |
0,00% |
25,10$ |
25,10$
|
25,10$
|
100 |
8POINT3 ENERGY PARTNERS CL A |
12,42$ |
0,00% |
12,36$ |
12,44$
|
12,32$
|
219 918 |
8X8 |
19,82$ |
+0,20% |
19,93$ |
20,04$
|
19,66$
|
1 575 932 |
A H BELO CLASS A |
3,95$ |
-0,75% |
3,98$ |
4,05$
|
3,95$
|
25 788 |
A MARK PRECIOUS METALS |
12,69$ |
-0,78% |
12,73$ |
12,95$
|
12,68$
|
8 985 |
A.SCHULMAN INC. |
44,00$ |
+0,92% |
43,60$ |
44,17$
|
43,60$
|
356 110 |
A10 NETWORKS |
6,70$ |
+0,45% |
6,72$ |
6,76$
|
6,66$
|
212 701 |
AAC HOLDINGS |
2,97$ |
0,00% |
2,99$ |
3,00$
|
2,89$
|
184 676 |
AAON |
39,46$ |
+2,60% |
38,49$ |
39,61$
|
38,49$
|
118 602 |
AAR |
37,88$ |
+1,72% |
37,39$ |
37,90$
|
37,39$
|
130 301 |
AARON'S |
53,02$ |
-1,45% |
53,76$ |
53,88$
|
50,74$
|
1 427 028 |
ABAXIS |
83,00$ |
-0,11% |
83,11$ |
83,24$
|
83,00$
|
348 006 |
ABB SP.ADR |
19,82$ |
+2,43% |
19,73$ |
19,82$
|
19,63$
|
2 601 745 |
ABBOTT LABORATORIES |
75,25$ |
+1,73% |
74,56$ |
75,40$
|
74,33$
|
8 070 535 |
ABBVIE |
80,84$ |
+0,41% |
81,13$ |
81,70$
|
80,16$
|
6 295 269 |
ABEONA THERAPEUTICS |
6,63$ |
+2,00% |
6,52$ |
6,68$
|
6,33$
|
305 761 |
ABERCROMBIE & FITCH |
20,92$ |
-0,43% |
21,13$ |
21,31$
|
20,87$
|
1 667 135 |
ABERDEEN GLOBAL INCOME FUND |
7,94$ |
+0,13% |
7,90$ |
7,95$
|
7,90$
|
41 646 |
ABILITY |
0,34$ |
-12,83% |
0,39$ |
0,39$
|
0,32$
|
177 084 |
ABILITY |
1,91$ |
-0,42% |
1,92$ |
1,98$
|
1,86$
|
105 585 |
ABIOMED INC |
362,06$ |
+1,18% |
360,00$ |
362,33$
|
357,10$
|
311 348 |
ABLYNX SPONS.ADR 1 ACT. |
52,87$ |
+0,21% |
52,92$ |
53,15$
|
52,80$
|
14 581 |
ABM INDUSTRIES |
36,20$ |
+0,67% |
36,26$ |
36,42$
|
36,00$
|
342 022 |
ABRAXAS PETROLEUM |
1,17$ |
-1,68% |
1,21$ |
1,23$
|
1,14$
|
1 789 725 |
AC IMMUNE N |
3,97$ |
+1,79% |
3,93$ |
3,97$
|
3,88$
|
238 743 |
ACACIA COMMUNICATIONS |
44,66$ |
+0,52% |
44,74$ |
44,80$
|
43,92$
|
558 899 |
ACACIA RES AC TECHS |
3,18$ |
+1,92% |
3,15$ |
3,19$
|
3,10$
|
83 515 |