Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
02MICRO INTERNAT ADR 50 SHS 1,35$ +2,27% 1,32$ 1,37$ 1,26$ 23 427
111 SP ADS-A 6,62$ -1,93% 6,65$ 6,81$ 6,50$ 19 837
1347 PROPERTY INSURANCE HOLDGS 5,60$ 0,00% 5,70$ 5,77$ 5,60$ 7 858
1347PTY 8%CPRP RG-A 25,10$ +0,42% 25,10$ 25,10$ 25,10$ 922
180 DEGREE CAPITAL 1,98$ -0,49% 1,97$ 1,98$ 1,94$ 38 987
1800 FLOWERS.COM 20,21$ +1,05% 20,17$ 20,38$ 20,04$ 247 687
1895 BANCORP RG 9,35$ -1,06% 9,36$ 9,36$ 9,17$ 21 125
1ST BUSINESS FINANCIAL SVCES 23,50$ 0,00% 23,50$ 23,52$ 23,30$ 7 985
1ST CONSTITUTION 18,73$ -1,06% 19,10$ 19,10$ 18,73$ 9 340
1ST FINANCIAL IND 39,04$ +1,77% 38,06$ 39,08$ 38,06$ 17 645
1ST SOURCE CORP 45,25$ +1,50% 44,46$ 45,49$ 44,46$ 55 717
21ST CENTURY FOX 51,36$ -1,25% 51,50$ 51,82$ 51,24$ 10 335 557
21VIANET GRP.CL.A ADR REP.6 SH 7,54$ +4,87% 7,23$ 7,64$ 7,18$ 343 888
22ND CENTURY GROUP 2,02$ -6,45% 2,13$ 2,16$ 2,00$ 1 270 906
2U 37,97$ +5,80% 36,27$ 38,16$ 36,16$ 864 455
360 FIN ADS-A 13,98$ +2,27% 13,72$ 14,24$ 13,72$ 99 363
3D SYSTEMS 8,35$ +2,33% 8,22$ 8,49$ 8,19$ 1 104 290
3M - MINNESOTA MINING & MANUFACTURING 171,86$ +3,05% 167,85$ 172,26$ 167,57$ 3 622 963
500.COM SP ADR CL.A REP.10 ACT 9,33$ +3,38% 9,07$ 9,55$ 8,83$ 22 461
51JOB INC ADR REP 1 ACT 73,69$ +4,96% 70,95$ 73,97$ 70,67$ 147 824
58.COM INC ADR A 61,61$ +4,80% 59,56$ 63,20$ 59,25$ 1 192 444
8.05 DRIVE CRP RG-C 24,75$ -0,60% 24,43$ 24,75$ 24,43$ 31
8.375 DRVE CRP RG-D 25,10$ +0,36% 25,11$ 25,15$ 25,10$ 1 500
8I ENTERPRISES DS 0,28$ 0,00% 0,28$ 0,28$ 0,28$ 186 602
8I ENTPS ACQN RG 9,91$ -0,40% 9,94$ 9,94$ 9,91$ 31
8I ENTPS ACQN UTS 10,32$ +0,19% 10,30$ 10,32$ 10,30$ 16 200
8POINT3 ENERGY PARTNERS CL A 12,42$ 0,00% 12,36$ 12,44$ 12,32$ 219 918
8X8 24,88$ +2,81% 24,39$ 25,15$ 24,39$ 872 649
A H BELO CLASS A 3,69$ -0,81% 3,70$ 3,73$ 3,60$ 20 411
A MARK PRECIOUS METALS 12,89$ +1,82% 12,56$ 12,89$ 12,23$ 5 411
A.SCHULMAN INC. 44,00$ +0,92% 43,60$ 44,17$ 43,60$ 356 110
A10 NETWORKS 6,49$ +0,62% 6,48$ 6,55$ 6,44$ 385 456
AAC HOLDINGS 0,69$ -3,81% 0,71$ 0,80$ 0,64$ 827 089
AAON 48,59$ +1,17% 48,31$ 49,16$ 48,31$ 79 491
AAR 33,24$ +2,56% 32,68$ 33,72$ 32,68$ 233 089
AARON'S 60,51$ -0,64% 61,19$ 61,41$ 60,06$ 586 434
ABAXIS 83,00$ -0,11% 83,11$ 83,24$ 83,00$ 348 006
ABB SP.ADR 19,14$ +2,24% 18,92$ 19,19$ 18,89$ 1 616 830
ABBOTT LABORATORIES 83,42$ +1,67% 82,45$ 83,59$ 81,92$ 6 252 969
ABBVIE 78,25$ -0,51% 78,88$ 79,20$ 77,01$ 5 433 078
ABEONA THERAPEUTICS 5,01$ -6,70% 5,56$ 5,60$ 4,98$ 1 266 887
ABERCROMBIE & FITCH 15,75$ -1,81% 16,14$ 16,60$ 15,71$ 3 352 359
ABERDEEN GLOBAL INCOME FUND 7,94$ +0,13% 7,90$ 7,95$ 7,90$ 41 646
ABILITY 0,34$ -12,83% 0,39$ 0,39$ 0,32$ 177 084
ABILITY 1,11$ +1,83% 1,08$ 1,12$ 1,05$ 45 319
ABIOMED INC 256,47$ +0,12% 258,12$ 262,67$ 256,24$ 443 275
ABLYNX SPONS.ADR 1 ACT. 52,87$ +0,21% 52,92$ 53,15$ 52,80$ 14 581
ABM INDUSTRIES 39,88$ -0,30% 40,39$ 40,63$ 39,77$ 212 302
ABRAXAS PETROLEUM 1,08$ -4,42% 1,12$ 1,15$ 1,06$ 1 976 430
AC IMMUNE N 5,74$ -1,03% 5,87$ 5,93$ 5,62$ 80 846

Partenaires de Boursier.com