Valeur Cours Variation Ouv. + haut + bas Volume
AALBERTS INDUSTRIES 34,26€ -0,09% 34,61€ 34,61€ 34,06€ 191 317
ABN AMRO 21,52€ -1,65% 21,96€ 21,96€ 21,43€ 1 410 561
ACCEL GROUP 23,85€ -3,05% 24,50€ 24,50€ 23,85€ 18 071
ACCSYS TECHNOLOGIES 1,35€ +0,75% 1,34€ 1,35€ 1,34€ 23 641
ADYEN 695,00€ +3,73% 671,00€ 695,00€ 667,20€ 33 046
AEGON 4,56€ -2,29% 4,66€ 4,67€ 4,55€ 3 278 623
AFC AJAX 19,25€ +1,32% 19,25€ 19,35€ 19,14€ 12 869
AHOLD 21,20€ -3,77% 21,42€ 21,42€ 20,82€ 4 942 334
AKZO NOBEL 79,75€ -0,62% 79,88€ 80,11€ 78,94€ 556 292
ALFEN N.V. 11,14€ +0,54% 11,22€ 11,22€ 11,14€ 6 523
ALTICE 2,48€ -1,04% 2,50€ 2,52€ 2,47€ 2 229 732
ALTICE EUROPE CL.B 2,48€ -0,60% 2,50€ 2,52€ 2,48€ 46 701
ALUMEXX N.V. 0,64€ +1,59% 0,64€ 0,64€ 0,64€ 570
AMG ADVANCED METALLURGICAL GP 28,11€ -4,36% 29,69€ 29,69€ 28,04€ 560 330
AMSTERDAM COMMODITIES (ACOMO) 20,45€ +0,99% 20,35€ 20,50€ 20,35€ 5 656
AND INTERNATIONAL PUBLISHERS 1,80€ 0,00% 1,82€ 1,82€ 1,80€ 1 399
AP ALTERNATIVE ASSETS LP 0,10$ -9,09% 0,10$ 0,10$ 0,10$ 1 338
APERAM 29,74€ -0,60% 30,04€ 30,09€ 29,69€ 155 187
ARCADIS 17,60€ -0,17% 17,57€ 17,80€ 17,26€ 254 083
ARCELORMITTAL 20,52€ -2,47% 20,83€ 20,94€ 20,45€ 2 595 202
ASM INTERNATIONAL NV 54,06€ -0,63% 54,22€ 54,50€ 53,78€ 102 681
ASML HOLDING 182,02€ -0,65% 182,02€ 183,48€ 181,48€ 405 676
ASR NEDERLAND 39,09€ -2,05% 39,85€ 39,96€ 38,86€ 133 856
ATRIUM EUROPEAN REAL ESTATE 3,41€ +0,59% 3,42€ 3,42€ 3,41€ 660
AVANTIUM N.V. 2,86€ +3,99% 2,81€ 2,87€ 2,81€ 26 212
B&S GROUP RG 13,42€ +1,05% 13,36€ 13,56€ 13,36€ 13 162
BASIC-FIT NV 31,70€ +1,12% 31,05€ 31,95€ 31,05€ 31 509
BATENBURG TECHNIEK 46,00€ 0,00% 46,20€ 46,20€ 46,00€ 194
BE SEMICONDUCTOR INDUSTRIES 27,34€ -1,62% 27,95€ 27,95€ 27,33€ 328 387
BETER BED HOLDING 4,36€ -1,69% 4,40€ 4,40€ 4,34€ 23 948
BINCKBANK NV 6,32€ -0,32% 6,34€ 6,34€ 6,32€ 27 093
BOSKALIS WESTMINSTER 24,23€ +0,25% 24,15€ 24,25€ 24,02€ 87 536
BOUSSARD GAVAUDAN HOLDING 17,39€ 0,00% 17,20€ 17,39€ 17,20€ 565
BOUSSARD GAVAUDAN HOLDING GBP - 0,00% - - - -
BRUNEL INTERNATIONAL 14,22€ +2,45% 13,98€ 14,22€ 13,90€ 48 382
COCA-COLA EUROPEAN PARTNERS 46,25€ +0,33% 46,50€ 46,50€ 45,90€ 10 547
CORBION 27,26€ +0,07% 27,02€ 27,30€ 27,02€ 6 266
CORE LABORATORIES 66,00€ +1,54% 66,00€ 66,00€ 66,00€ 142
CTAC 3,09€ 0,00% 3,09€ 3,09€ 3,09€ 1
CURETIS 1,20€ -1,32% 1,22€ 1,23€ 1,18€ 89 627
DGB GROUP 0,89€ +2,29% 0,87€ 0,89€ 0,87€ 6 319
DPA GROUP NV 1,51€ -2,26% 1,55€ 1,57€ 1,50€ 20 289
DUTCH STAR ONE RG 9,30€ -3,13% 9,30€ 9,30€ 9,30€ 5
EASE2PAY N.V. 1,45€ +0,69% 1,44€ 1,45€ 1,44€ 3 001
ENVIPCO HOLDING CERTIFICAT 12,60€ +0,80% 12,60€ 12,60€ 12,60€ 1
ESPERITE NV 0,10€ +0,93% 0,10€ 0,10€ 0,10€ 182 244
EUROCASTLE 7,02€ -0,57% 7,04€ 7,04€ 7,02€ 1 000
EUROCOMMERCIAL PROPERTIES BDR 25,14€ -0,87% 25,36€ 25,46€ 25,12€ 50 762
FLOW TRADERS NV 26,02€ 0,00% 26,16€ 26,34€ 25,90€ 151 447
FNG N.V. 16,50€ -0,60% 16,89€ 16,89€ 16,50€ 1 151

Partenaires de Boursier.com