Palmarès Bourse de New York

Valeur Cours Variation Ouv. + haut + bas Volume
SKY SOLAR HOLDINGS LTD REP.8 A 1,08$ +92,17% 0,76$ 1,58$ 0,65$ 31 981 849
IDEAL POWER 0,52$ +37,34% 0,43$ 0,62$ 0,40$ 3 121 229
OPTICAL CABLE 5,21$ +37,11% 4,01$ 5,54$ 3,85$ 542 677
PUHUI RG 4,50$ +30,81% 3,55$ 4,54$ 3,51$ 63 425
TRANSLATE BIO RG 9,35$ +26,87% 7,43$ 9,50$ 7,27$ 145 920
CONFORMIS 1,26$ +26,00% 1,05$ 1,40$ 1,04$ 3 926 281
TRINET GROUP 60,97$ +23,10% 55,50$ 62,71$ 55,11$ 1 978 235
TALEND SP ADR 1 SH. 44,75$ +19,88% 43,50$ 48,48$ 43,50$ 3 353 946
YUMA ENERGY 0,12$ +18,09% 0,11$ 0,14$ 0,10$ 7 071 901
NEURALSTEM 0,55$ +17,35% 0,50$ 0,56$ 0,47$ 499 444
PARETEUM 3,73$ +16,93% 3,20$ 3,75$ 3,19$ 7 818 729
ZEDGE CL B 1,98$ +16,47% 1,73$ 2,04$ 1,73$ 11 180
REALM THERAPEUTICS SP ADR REP. 2,66$ +16,16% 2,37$ 3,49$ 2,29$ 187 667
ONCOMED PHARMACEUTICALS 0,89$ +15,96% 0,78$ 0,97$ 0,76$ 4 218 771
XTL BIOPHARM SP ADR 100 SH. 2,60$ +15,83% 2,36$ 2,67$ 2,36$ 2 889
ALJ REGIONAL HOLDINGS 1,86$ +15,53% 1,68$ 1,88$ 1,68$ 95 434
CAMBER ENERGY INC 0,52$ +15,48% 0,47$ 0,62$ 0,46$ 8 266 138
CAMBER ENERGY INC 0,52$ +15,48% 0,47$ 0,62$ 0,46$ 8 266 138
AMERICAN AXLE 16,82$ +14,49% 15,64$ 17,10$ 15,18$ 6 710 405
COMPUTER PROGRAMS & SYSTEMS 33,00$ +14,46% 30,00$ 34,00$ 28,50$ 752 013
SYNTHORX 19,92$ +14,42% 17,50$ 20,50$ 17,39$ 168 793
SAN JUAN BASIN ROYALTY TRUST 4,94$ +14,35% 4,41$ 4,95$ 4,38$ 487 427
SAEXPLORATION HOLDINGS 4,42$ +13,62% 4,59$ 5,73$ 4,41$ 14 231 175
CELLDEX THERAPEUTICS 5,86$ +13,35% 5,16$ 5,98$ 5,14$ 980 644
AIRGAIN 11,88$ +13,25% 11,03$ 12,10$ 10,70$ 240 599
BIOSIG TECHNOLOGIES 5,12$ +13,15% 4,59$ 5,49$ 4,59$ 126 324
REALNETWORKS 3,30$ +13,01% 2,93$ 3,32$ 2,93$ 359 445
CERECOR 5,08$ +13,00% 5,08$ 5,40$ 4,75$ 816 126
FUELCELL ENERGY 0,61$ +12,83% 0,56$ 0,66$ 0,56$ 5 173 136
UXIN SP ADS 4,05$ +12,81% 3,60$ 4,15$ 3,60$ 13 928 010
BIOHITECH GLOBAL 2,38$ +12,80% 2,10$ 2,51$ 2,10$ 2 419
BLINK CHARGING 2,92$ +12,74% 2,59$ 3,30$ 2,57$ 6 435 388
SUNWORKS 0,60$ +12,45% 0,60$ 0,70$ 0,55$ 637 357
KELLY SVCS CONV-B- 24,68$ +12,13% 24,68$ 24,68$ 24,68$ 110
INVACARE 9,65$ +12,08% 8,55$ 9,72$ 8,42$ 4 874 031
PDF SOLUTIONS 12,00$ +12,04% 10,87$ 12,13$ 10,87$ 568 272
SONOMA PHARMACEUTICALS 0,80$ +11,99% 0,79$ 0,83$ 0,76$ 563 996
MEDICINOVA 7,63$ +11,88% 7,05$ 7,90$ 7,05$ 134 049
FANG HOLDINGS LIMITED 1,51$ +11,85% 1,35$ 1,56$ 1,35$ 3 040 368
FRONTIER COMMUNICATIONS 2,65$ +11,81% 2,40$ 2,69$ 2,38$ 6 821 647
GAMIDA CELL RG 14,00$ +11,46% 13,25$ 14,00$ 12,94$ 5 886
SPX CORP. 35,72$ +11,45% 34,86$ 36,79$ 34,20$ 808 365
CITIUS PHARMACEUTICALS 1,17$ +11,43% 1,11$ 1,20$ 1,10$ 390 936
GRDSM HLDG UNSP ADS 1 SH. 4,32$ +11,34% 3,80$ 4,40$ 3,67$ 3 790 681
111 SP ADS-A 8,36$ +11,32% 7,75$ 8,36$ 7,75$ 13 665
SCHOLAR RCK HLDG RG 18,32$ +11,10% 16,57$ 18,35$ 14,65$ 29 712
NOVABAY PHARMACEUTICALS 1,55$ +10,71% 1,48$ 1,70$ 1,40$ 13 579
ALIO GOLD 0,88$ +10,63% 0,80$ 0,89$ 0,79$ 426 721
FARMMI RG 3,02$ +10,62% 2,81$ 3,22$ 2,81$ 173 579
ARCUS BIOSCIENS RG 11,89$ +10,60% 10,83$ 11,98$ 10,39$ 95 775

Partenaires de Boursier.com