Cours actions Paris

Valeur Cours Variation Ouv. + haut + bas Volume
ACCORHOTELS 38,58€ -3,69% 39,24€ 39,31€ 38,15€ 1 767 752
AIR LIQUIDE 108,85€ +0,60% 107,95€ 108,85€ 107,65€ 825 017
AIRBUS GROUP (EX-EADS) 111,36€ +0,22% 111,40€ 112,08€ 110,60€ 1 937 817
ARCELORMITTAL 20,28€ -0,07% 20,39€ 20,56€ 20,14€ 4 086 925
ATOS 83,04€ +0,22% 80,02€ 84,34€ 80,02€ 543 718
AXA 21,39€ +1,09% 21,15€ 21,64€ 21,11€ 10 853 364
BNP PARIBAS 41,59€ -2,28% 42,49€ 42,54€ 41,37€ 5 788 642
BOUYGUES 32,71€ +3,61% 32,79€ 33,29€ 32,15€ 2 515 718
CAPGEMINI 102,05€ -1,21% 103,10€ 103,55€ 101,65€ 537 204
CARREFOUR 17,77€ -0,73% 17,95€ 18,05€ 17,64€ 2 445 180
CREDIT AGRICOLE 10,49€ -0,93% 10,64€ 10,64€ 10,46€ 8 018 992
DANONE 67,80€ +1,38% 67,00€ 67,90€ 66,87€ 1 938 886
DASSAULT SYSTEMES 127,45€ -0,89% 128,30€ 128,75€ 126,80€ 238 901
ENGIE (EX GDF SUEZ) 14,13€ +0,14% 14,11€ 14,21€ 13,97€ 4 147 657
ESSILORLUXOTTICA 107,15€ -0,14% 107,15€ 108,50€ 107,10€ 630 048
HERMES INTERNATIONAL 551,40€ +0,44% 551,60€ 557,20€ 548,79€ 58 885
KERING (EX-PPR) 476,40€ +0,40% 477,50€ 479,50€ 474,30€ 196 462
LEGRAND 58,14€ +0,03% 58,46€ 58,50€ 57,92€ 461 187
L'OREAL 225,50€ +0,49% 224,80€ 226,70€ 224,40€ 364 498
LVMH 296,95€ +0,12% 296,20€ 298,70€ 295,50€ 399 174
MICHELIN 103,40€ +0,39% 103,50€ 103,85€ 102,75€ 615 592
ORANGE 13,64€ 0,00% 13,64€ 13,70€ 13,24€ 12 898 083
PERNOD RICARD 152,94€ +1,29% 151,69€ 153,44€ 151,25€ 405 014
PSA GROUPE (EX-PEUGEOT) 22,35€ +0,77% 22,24€ 22,41€ 22,14€ 2 014 598
PUBLICIS 48,13€ -1,74% 48,99€ 48,99€ 47,76€ 830 104
RENAULT 59,93€ -0,07% 60,19€ 60,19€ 59,18€ 780 577
SAFRAN 118,25€ +0,64% 117,75€ 118,40€ 117,25€ 774 167
SAINT-GOBAIN 32,95€ -0,66% 33,33€ 33,36€ 32,61€ 1 453 268
SANOFI 73,09€ -1,48% 74,27€ 74,28€ 72,95€ 2 443 884
SCHNEIDER ELECTRIC 70,00€ +0,86% 69,26€ 70,14€ 69,04€ 1 465 754
SOCIETE GENERALE 24,98€ -1,34% 25,49€ 25,51€ 24,91€ 4 078 929
SODEXO 96,50€ +0,65% 95,88€ 96,50€ 95,64€ 252 392
STMICROELECTRONICS 14,65€ -0,17% 14,64€ 14,79€ 14,54€ 2 223 959
TECHNIPFMC 20,14€ -6,85% 19,95€ 20,56€ 19,39€ 3 358 017
TOTAL 49,73€ +0,21% 49,61€ 49,73€ 49,43€ 5 454 505
UNIBAIL-WFD 143,78€ -0,03% 144,50€ 144,91€ 143,72€ 379 390
VALEO 27,94€ -0,78% 28,31€ 28,66€ 26,68€ 2 706 843
VEOLIA ENVIRONNEMENT 19,75€ +1,73% 19,60€ 20,07€ 19,37€ 3 542 913
VINCI 82,06€ +1,26% 81,04€ 82,06€ 80,95€ 1 134 011
VIVENDI 23,97€ +0,08% 23,88€ 24,13€ 23,85€ 3 531 279

Partenaires de Boursier.com