Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
02MICRO INTERNAT ADR 50 SHS 1,66$ 0,00% 1,66$ 1,67$ 1,66$ 3 029
111 SP ADS-A 6,95$ -0,32% 7,13$ 7,16$ 6,90$ 10 321
1347 PROPERTY INSURANCE HOLDGS 5,39$ +0,75% 5,35$ 5,39$ 5,35$ 2 260
1347PTY 8%CPRP RG-A 23,25$ -0,44% 23,59$ 23,59$ 23,25$ 81
180 DEGREE CAPITAL 1,87$ -1,06% 1,87$ 1,88$ 1,86$ 15 603
1800 FLOWERS.COM 18,29$ +0,77% 18,13$ 18,38$ 18,04$ 59 507
1895 BANCORP RG 9,60$ -1,12% 9,60$ 9,63$ 9,60$ 3 000
1ST BUSINESS FINANCIAL SVCES 20,39$ 0,00% 20,39$ 20,39$ 20,39$ 231
1ST CONSTITUTION 18,14$ +1,85% 17,75$ 18,23$ 17,75$ 2 420
1ST FINANCIAL IND 40,72$ -0,17% 40,79$ 40,89$ 40,56$ 7 408
1ST SOURCE CORP 42,58$ -0,12% 42,54$ 43,09$ 41,87$ 5 334
21ST CENTURY FOX 51,36$ -1,25% 51,50$ 51,82$ 51,24$ 10 335 557
21VIANET GRP.CL.A ADR REP.6 SH 8,30$ -0,84% 8,35$ 8,44$ 8,22$ 45 784
22ND CENTURY GROUP 1,77$ -1,67% 1,80$ 1,83$ 1,71$ 584 812
2U 65,84$ -0,33% 65,83$ 66,22$ 64,70$ 80 970
360 FIN ADS-A 16,00$ -4,48% 16,47$ 16,66$ 15,88$ 13 443
3D SYSTEMS 10,68$ -1,99% 10,89$ 10,92$ 10,37$ 561 327
3M - MINNESOTA MINING & MANUFACTURING 204,55$ -0,05% 203,46$ 205,47$ 203,07$ 453 072
3PEA INTERNATIONAL 7,48$ +7,16% 6,98$ 7,55$ 6,91$ 179 700
500.COM SP ADR CL.A REP.10 ACT 13,89$ -1,35% 13,98$ 14,13$ 13,86$ 20 759
51JOB INC ADR REP 1 ACT 72,71$ -1,51% 72,34$ 72,84$ 71,26$ 55 329
58.COM INC ADR A 62,14$ +0,62% 61,32$ 62,23$ 60,56$ 147 996
8.05 DRIVE CRP RG-C 24,65$ +0,78% 24,89$ 24,89$ 24,89$ 500
8.375 DRVE CRP RG-D 25,12$ +0,50% 25,00$ 25,12$ 25,00$ 877
8POINT3 ENERGY PARTNERS CL A 12,42$ 0,00% 12,36$ 12,44$ 12,32$ 219 918
8X8 20,41$ +1,09% 20,14$ 20,41$ 19,86$ 244 397
A H BELO CLASS A 3,61$ +0,50% 3,60$ 3,61$ 3,60$ 4 990
A MARK PRECIOUS METALS 12,10$ -2,00% 12,03$ 12,10$ 12,03$ 905
A.SCHULMAN INC. 44,00$ +0,92% 43,60$ 44,17$ 43,60$ 356 110
A10 NETWORKS 7,07$ -0,56% 7,11$ 7,12$ 7,04$ 35 992
AAC HOLDINGS 2,10$ -1,87% 2,12$ 2,17$ 2,10$ 22 896
AAON 42,54$ +0,38% 42,39$ 42,80$ 42,10$ 12 237
AAR 32,33$ -0,80% 32,61$ 32,64$ 32,20$ 49 814
AARON'S 50,01$ -0,34% 50,10$ 50,18$ 49,38$ 112 973
ABAXIS 83,00$ -0,11% 83,11$ 83,24$ 83,00$ 348 006
ABB SP.ADR 18,61$ +0,16% 18,54$ 18,63$ 18,51$ 510 967
ABBOTT LABORATORIES 78,30$ +0,42% 77,81$ 78,37$ 77,62$ 832 942
ABBVIE 79,08$ -0,85% 79,50$ 80,04$ 78,41$ 1 456 024
ABEONA THERAPEUTICS 7,44$ -1,06% 7,54$ 7,60$ 7,35$ 66 247
ABERCROMBIE & FITCH 25,22$ +2,30% 24,58$ 25,26$ 24,43$ 745 395
ABERDEEN GLOBAL INCOME FUND 7,94$ +0,13% 7,90$ 7,95$ 7,90$ 41 646
ABILITY 0,34$ -12,83% 0,39$ 0,39$ 0,32$ 177 084
ABILITY 1,87$ -2,60% 1,89$ 1,90$ 1,85$ 27 815
ABIOMED INC 317,49$ -1,77% 321,30$ 322,14$ 313,16$ 141 900
ABLYNX SPONS.ADR 1 ACT. 52,87$ +0,21% 52,92$ 53,15$ 52,80$ 14 581
ABM INDUSTRIES 34,03$ +0,44% 33,92$ 34,03$ 33,65$ 42 197
ABRAXAS PETROLEUM 1,29$ -3,01% 1,33$ 1,36$ 1,23$ 417 378
AC IMMUNE N 4,87$ +2,31% 4,76$ 4,90$ 4,71$ 135 547
ACACIA COMMUNICATIONS 54,33$ -0,86% 54,68$ 55,52$ 53,62$ 261 935
ACACIA RES AC TECHS 3,17$ +0,96% 3,13$ 3,19$ 3,13$ 23 477

Partenaires de Boursier.com