Dernières émissions warrants

Code Type Sous-jacent Strike Maturité Fourchette Emis. Vol. Em.
1371T Call Warrant VALLOUREC 1,900€ 15/03/19 - / - 15/02/19 0 Unicredit
1372T Call Warrant VALLOUREC 2,300€ 19/06/19 - / - 15/02/19 0 Unicredit
1364T Call Warrant EDF 16,500€ 19/06/19 - / - 15/02/19 0 Unicredit
1373T Call Warrant CARREFOUR 19,000€ 15/03/19 - / - 15/02/19 0 Unicredit
1370T Call Warrant VALEO 29,000€ 19/06/19 - / - 15/02/19 0 Unicredit
1375T Call Warrant ACCOR 41,000€ 15/03/19 - / - 15/02/19 0 Unicredit
1376T Call Warrant ACCOR 41,000€ 19/06/19 - / - 15/02/19 0 Unicredit
1377T Call Warrant ACCOR 42,000€ 19/06/19 - / - 15/02/19 0 Unicredit
1384T Call Warrant LEGRAND 57,500€ 19/06/19 - / - 15/02/19 0 Unicredit
1368T Call Warrant SCHNEIDER ELECTRIC 68,000€ 15/03/19 - / - 15/02/19 0 Unicredit
1369T Call Warrant SCHNEIDER ELECTRIC 68,000€ 19/06/19 - / - 15/02/19 0 Unicredit
1366T Call Warrant SANOFI-AVENTIS 73,000€ 15/03/19 - / - 15/02/19 0 Unicredit
1367T Call Warrant SANOFI-AVENTIS 74,000€ 15/03/19 - / - 15/02/19 0 Unicredit
1365T Call Warrant BAYER AG 75,000€ 19/06/19 - / - 15/02/19 0 Unicredit
1385T Call Warrant ILIAD 85,000€ 15/03/19 - / - 15/02/19 0 Unicredit
1386T Call Warrant ILIAD 85,000€ 19/06/19 - / - 15/02/19 0 Unicredit
1379T Call Warrant CAP GEMINI 108,000€ 15/03/19 - / - 15/02/19 0 Unicredit
1382T Call Warrant CAP GEMINI 110,000€ 19/06/19 - / - 15/02/19 0 Unicredit
1383T Call Warrant CAP GEMINI 112,000€ 19/06/19 - / - 15/02/19 0 Unicredit
1361T Call Warrant AIRBUS 114,000€ 19/06/19 - / - 15/02/19 0 Unicredit
1362T Call Warrant AIRBUS 117,000€ 19/06/19 - / - 15/02/19 0 Unicredit
1363T Call Warrant AIRBUS 120,000€ 19/06/19 - / - 15/02/19 0 Unicredit
1374T Call Warrant LVMH 320,000€ 19/06/19 - / - 15/02/19 0 Unicredit
1378T Call Warrant KERING 520,00€ 19/06/19 - / - 15/02/19 0 Unicredit
1437T Put Warrant ACCOR 40,000€ 19/06/19 - / - 15/02/19 0 Unicredit
1442T Put Warrant FAURECIA 40,000€ 19/06/19 - / - 15/02/19 0 Unicredit
1387T Put Warrant TOTAL 50,000€ 19/06/19 - / - 15/02/19 0 Unicredit
1436T Put Warrant SANOFI-AVENTIS 66,000€ 19/06/19 - / - 15/02/19 0 Unicredit
1434T Put Warrant SANOFI-AVENTIS 72,000€ 15/03/19 - / - 15/02/19 0 Unicredit
1441T Put Warrant ILIAD 80,000€ 15/03/19 - / - 15/02/19 0 Unicredit
1438T Put Warrant CAP GEMINI 105,000€ 19/06/19 - / - 15/02/19 0 Unicredit
1388T Put Warrant AIRBUS 110,000€ 19/06/19 - / - 15/02/19 0 Unicredit
1389T Put Warrant AIRBUS 115,000€ 19/06/19 - / - 15/02/19 0 Unicredit
1439T Put Warrant HERMES 550,00€ 15/03/19 - / - 15/02/19 0 Unicredit
1440T Put Warrant HERMES 550,00€ 19/06/19 - / - 15/02/19 0 Unicredit
A083T Call Warrant DAX30 12 500 20/12/19 1,638 / 1,648 14/02/19 0 Unicredit
A085T Put Warrant DAX30 10 500 20/12/19 4,855 / 4,865 14/02/19 0 Unicredit
9835T Call Warrant EUR/USD 1,130€ 19/06/19 2,291 / 2,301 13/02/19 0 Unicredit
9811T Call Warrant ENGIE 13,500€ 19/06/19 0,827 / 0,836 13/02/19 0 Unicredit
9812T Call Warrant ENGIE 14,500€ 19/06/19 0,387 / 0,392 13/02/19 0 Unicredit
9810T Call Warrant ENGIE 14,500€ 15/03/19 0,209 / 0,214 13/02/19 0 Unicredit
9795T Call Warrant AXA 20,500€ 19/06/19 0,353 / 0,358 13/02/19 0 Unicredit
9821T Call Warrant PEUGEOT 23,000€ 15/03/19 0,293 / 0,298 13/02/19 0 Unicredit
9822T Call Warrant PEUGEOT 23,500€ 19/06/19 0,61 / 0,618 13/02/19 0 Unicredit
9803T Call Warrant VIVENDI 25,000€ 19/06/19 0,605 / 0,613 13/02/19 0 Unicredit
9806T Call Warrant VALEO 27,000€ 15/03/19 0,069 / 0,074 13/02/19 0 Unicredit
9815T Call Warrant ACCOR 37,000€ 19/06/19 0,307 / 0,312 13/02/19 0 Unicredit
9829T Call Warrant ALSTOM 37,000€ 15/03/19 0,105 / 0,11 13/02/19 0 Unicredit
9830T Call Warrant ALSTOM 37,000€ 19/06/19 0,221 / 0,226 13/02/19 0 Unicredit
9831T Call Warrant ALSTOM 39,000€ 19/06/19 0,142 / 0,147 13/02/19 0 Unicredit

Partenaires de Boursier.com