Dernières émissions warrants

Code Type Sous-jacent Strike Maturité Fourchette Emis. Vol. Em.
0471T Call Warrant CAC40 5 900 17/01/20 0,245 / 0,255 16/10/19 0 Unicredit
0475T Call Warrant CAC40 5 950 17/01/20 0,179 / 0,189 16/10/19 0 Unicredit
0486T Put Warrant CAC40 5 700 17/01/20 1,026 / 1,036 16/10/19 0 Unicredit
0490T Put Warrant CAC40 5 750 17/01/20 1,156 / 1,166 16/10/19 0 Unicredit
0499T Put Warrant CAC40 5 800 17/01/20 1,299 / 1,309 16/10/19 0 Unicredit
2380T Call Warrant CAC40 5 050 18/12/20 3,15 / 3,16 09/10/19 0 Unicredit
2360T Call Warrant CAC40 5 050 18/09/20 3,016 / 3,026 09/10/19 0 Unicredit
1391T Call Warrant CAC40 5 350 17/01/20 1,818 / 1,828 09/10/19 0 Unicredit
1452T Call Warrant CAC40 5 400 17/01/20 1,624 / 1,634 09/10/19 0 Unicredit
1603T Call Warrant CAC40 5 450 17/01/20 1,437 / 1,447 09/10/19 0 Unicredit
1710T Call Warrant CAC40 5 500 17/01/20 1,258 / 1,268 09/10/19 0 Unicredit
1760T Call Warrant CAC40 5 550 17/01/20 1,089 / 1,099 09/10/19 0 Unicredit
1765T Call Warrant CAC40 5 600 17/01/20 0,929 / 0,939 09/10/19 0 Unicredit
1792T Call Warrant CAC40 5 650 17/01/20 0,781 / 0,791 09/10/19 0 Unicredit
1827T Call Warrant CAC40 5 700 17/01/20 0,647 / 0,657 09/10/19 0 Unicredit
1849T Call Warrant CAC40 5 750 17/01/20 0,525 / 0,535 09/10/19 0 Unicredit
1862T Call Warrant CAC40 5 800 17/01/20 0,418 / 0,428 09/10/19 0 Unicredit
1928T Call Warrant CAC40 5 850 17/01/20 0,324 / 0,334 09/10/19 0 Unicredit
2381T Put Warrant CAC40 4 550 18/12/20 0,669 / 0,679 09/10/19 0 Unicredit
2369T Put Warrant CAC40 4 650 18/09/20 0,568 / 0,578 09/10/19 0 Unicredit
1931T Put Warrant CAC40 5 100 17/01/20 0,246 / 0,256 09/10/19 0 Unicredit
1946T Put Warrant CAC40 5 150 17/01/20 0,276 / 0,286 09/10/19 0 Unicredit
1991T Put Warrant CAC40 5 200 17/01/20 0,31 / 0,32 09/10/19 0 Unicredit
1996T Put Warrant CAC40 5 250 17/01/20 0,349 / 0,359 09/10/19 0 Unicredit
2001T Put Warrant CAC40 5 300 17/01/20 0,391 / 0,401 09/10/19 200 Unicredit
2071T Put Warrant CAC40 5 350 17/01/20 0,442 / 0,452 09/10/19 0 Unicredit
2131T Put Warrant CAC40 5 400 17/01/20 0,494 / 0,504 09/10/19 0 Unicredit
2207T Put Warrant CAC40 5 450 17/01/20 0,562 / 0,572 09/10/19 0 Unicredit
2236T Put Warrant CAC40 5 500 17/01/20 0,634 / 0,644 09/10/19 0 Unicredit
2342T Put Warrant CAC40 5 550 17/01/20 0,715 / 0,725 09/10/19 0 Unicredit
2343T Put Warrant CAC40 5 600 17/01/20 0,807 / 0,817 09/10/19 0 Unicredit
2359T Put Warrant CAC40 5 650 17/01/20 0,91 / 0,92 09/10/19 0 Unicredit
8652T Call Warrant VALLOUREC 2,000€ 17/06/20 0,256 / 0,26 08/10/19 4000 Unicredit
8603T Call Warrant EDF 9,000€ 18/03/20 0,849 / 0,858 08/10/19 0 Unicredit
8602T Call Warrant EDF 9,000€ 18/12/19 0,561 / 0,567 08/10/19 0 Unicredit
8631T Call Warrant ARCELORMITTAL 11,000€ 18/12/19 1,08 / 1,09 08/10/19 0 Unicredit
8592T Call Warrant AIR FRANCE KLM 11,250€ 18/12/19 0,182 / 0,186 08/10/19 0 Unicredit
8644T Call Warrant SUEZ 12,000€ 17/06/20 0,874 / 0,883 08/10/19 0 Unicredit
8593T Call Warrant AIR FRANCE KLM 13,000€ 17/06/20 0,25 / 0,254 08/10/19 0 Unicredit
8601T Call Warrant CARREFOUR 14,000€ 18/03/20 0,386 / 0,39 08/10/19 0 Unicredit
8600T Call Warrant CARREFOUR 14,500€ 18/12/19 0,258 / 0,262 08/10/19 0 Unicredit
8639T Call Warrant PLASTIC OMNIUM 22,000€ 17/06/20 0,574 / 0,582 08/10/19 0 Unicredit
8624T Call Warrant JC Decaux 23,000€ 18/12/19 0,101 / 0,108 08/10/19 0 Unicredit
8616T Call Warrant IPSOS 24,000€ 17/06/20 0,355 / 0,362 08/10/19 0 Unicredit
8606T Call Warrant IPSOS 25,000€ 18/12/19 0,184 / 0,191 08/10/19 0 Unicredit
8617T Call Warrant IPSOS 26,000€ 17/06/20 0,244 / 0,251 08/10/19 0 Unicredit
8612T Call Warrant IPSOS 26,000€ 18/03/20 0,195 / 0,202 08/10/19 0 Unicredit
8607T Call Warrant IPSOS 26,000€ 18/12/19 0,126 / 0,133 08/10/19 0 Unicredit
8608T Call Warrant IPSOS 27,000€ 18/12/19 0,079 / 0,086 08/10/19 0 Unicredit
8620T Call Warrant IPSOS 28,000€ 17/06/20 0,159 / 0,166 08/10/19 0 Unicredit

Partenaires de Boursier.com