Dernières émissions warrants

Code Type Sous-jacent Strike Maturité Fourchette Emis. Vol. Em.
5868Z Put Warrant SANOFI-AVENTIS 70,000€ 20/03/20 0,34 / 0,35 18/03/19 0 Commerzbank
5868Z Put Warrant SANOFI-AVENTIS 70,000€ 20/03/20 0,34 / 0,35 18/03/19 0 Commerzbank
5868Z Put Warrant SANOFI-AVENTIS 70,000€ 20/03/20 0,34 / 0,35 18/03/19 0 Commerzbank
5868Z Put Warrant SANOFI-AVENTIS 70,000€ 20/03/20 0,34 / 0,35 18/03/19 0 Commerzbank
5867Z Put Warrant SANOFI-AVENTIS 80,000€ 21/06/19 0,41 / 0,42 18/03/19 0 Commerzbank
5867Z Put Warrant SANOFI-AVENTIS 80,000€ 21/06/19 0,54 / 0,56 18/03/19 0 Commerzbank
5867Z Put Warrant SANOFI-AVENTIS 80,000€ 21/06/19 0,41 / 0,42 18/03/19 0 Commerzbank
5867Z Put Warrant SANOFI-AVENTIS 80,000€ 21/06/19 0,54 / 0,56 18/03/19 0 Commerzbank
5864Z Put Warrant LVMH 300,000€ 20/12/19 1,19 / 1,22 18/03/19 0 Commerzbank
5864Z Put Warrant LVMH 300,000€ 20/12/19 1,19 / 1,22 18/03/19 0 Commerzbank
5864Z Put Warrant LVMH 300,000€ 20/12/19 1,19 / 1,22 18/03/19 0 Commerzbank
5864Z Put Warrant LVMH 300,000€ 20/12/19 1,19 / 1,22 18/03/19 0 Commerzbank
5837Z Put Warrant CAC40 5 200 19/07/19 0,75 / 0,76 18/03/19 0 Commerzbank
5837Z Put Warrant CAC40 5 200 19/07/19 1,12 / 1,13 18/03/19 0 Commerzbank
5842Z Put Warrant CAC40 5 200 20/03/20 1,53 / 1,54 18/03/19 0 Commerzbank
5842Z Put Warrant CAC40 5 200 20/03/20 1,86 / 1,87 18/03/19 0 Commerzbank
5841Z Put Warrant CAC40 5 200 20/12/19 1,64 / 1,65 18/03/19 350 Commerzbank
5841Z Put Warrant CAC40 5 200 20/12/19 1,64 / 1,65 18/03/19 350 Commerzbank
5841Z Put Warrant CAC40 5 200 20/12/19 1,64 / 1,65 18/03/19 0 Commerzbank
5841Z Put Warrant CAC40 5 200 20/12/19 1,64 / 1,65 18/03/19 0 Commerzbank
5838Z Put Warrant CAC40 5 200 16/08/19 1,22 / 1,23 18/03/19 0 Commerzbank
5838Z Put Warrant CAC40 5 200 16/08/19 1,22 / 1,23 18/03/19 0 Commerzbank
5838Z Put Warrant CAC40 5 200 16/08/19 1,22 / 1,23 18/03/19 0 Commerzbank
5838Z Put Warrant CAC40 5 200 16/08/19 1,22 / 1,23 18/03/19 0 Commerzbank
5842Z Put Warrant CAC40 5 200 20/03/20 1,53 / 1,54 18/03/19 0 Commerzbank
5842Z Put Warrant CAC40 5 200 20/03/20 1,86 / 1,87 18/03/19 0 Commerzbank
5837Z Put Warrant CAC40 5 200 19/07/19 0,75 / 0,76 18/03/19 0 Commerzbank
5837Z Put Warrant CAC40 5 200 19/07/19 1,12 / 1,13 18/03/19 0 Commerzbank
5818Z Put Warrant CAC40 5 250 29/03/19 0,21 / 0,22 18/03/19 2254 Commerzbank
5818Z Put Warrant CAC40 5 250 29/03/19 0,22 / 0,23 18/03/19 2254 Commerzbank
5818Z Put Warrant CAC40 5 250 29/03/19 0,21 / 0,22 18/03/19 0 Commerzbank
5818Z Put Warrant CAC40 5 250 29/03/19 0,22 / 0,23 18/03/19 0 Commerzbank
5819Z Put Warrant CAC40 5 300 29/03/19 0,1 / 0,11 18/03/19 800 Commerzbank
5819Z Put Warrant CAC40 5 300 29/03/19 0,34 / 0,35 18/03/19 800 Commerzbank
5819Z Put Warrant CAC40 5 300 29/03/19 0,1 / 0,11 18/03/19 0 Commerzbank
5819Z Put Warrant CAC40 5 300 29/03/19 0,34 / 0,35 18/03/19 0 Commerzbank
5827Z Put Warrant CAC40 5 325 18/04/19 0,65 / 0,66 18/03/19 0 Commerzbank
5827Z Put Warrant CAC40 5 325 18/04/19 0,66 / 0,67 18/03/19 0 Commerzbank
5827Z Put Warrant CAC40 5 325 18/04/19 0,65 / 0,66 18/03/19 6000 Commerzbank
5827Z Put Warrant CAC40 5 325 18/04/19 0,66 / 0,67 18/03/19 6000 Commerzbank
5821Z Put Warrant CAC40 5 350 29/03/19 0,51 / 0,52 18/03/19 10700 Commerzbank
5821Z Put Warrant CAC40 5 350 29/03/19 0,52 / 0,53 18/03/19 10700 Commerzbank
5821Z Put Warrant CAC40 5 350 29/03/19 0,51 / 0,52 18/03/19 0 Commerzbank
5821Z Put Warrant CAC40 5 350 29/03/19 0,52 / 0,53 18/03/19 0 Commerzbank
5835Z Put Warrant CAC40 5 350 21/06/19 1,43 / 1,44 18/03/19 1500 Commerzbank
5835Z Put Warrant CAC40 5 350 21/06/19 0,96 / 0,97 18/03/19 1500 Commerzbank
5835Z Put Warrant CAC40 5 350 21/06/19 1,43 / 1,44 18/03/19 0 Commerzbank
5835Z Put Warrant CAC40 5 350 21/06/19 0,96 / 0,97 18/03/19 0 Commerzbank
5828Z Put Warrant CAC40 5 375 18/04/19 0,39 / 0,4 18/03/19 0 Commerzbank
5828Z Put Warrant CAC40 5 375 18/04/19 0,8 / 0,81 18/03/19 0 Commerzbank

Partenaires de Boursier.com