Dernières émissions warrants

Code Type Sous-jacent Strike Maturité Fourchette Emis. Vol. Em.
6A67Z Call Warrant CAC40 5 675 17/05/19 - / - 20/03/19 0 Commerzbank
6A67Z Call Warrant CAC40 5 675 17/05/19 0,02 / 0,03 20/03/19 0 Commerzbank
6A73Z Call Warrant CAC40 6 200 20/12/19 - / - 20/03/19 0 Commerzbank
6A73Z Call Warrant CAC40 6 200 20/12/19 0,05 / 0,06 20/03/19 0 Commerzbank
6A74Z Call Warrant CAC40 6 200 20/03/20 0,09 / 0,1 20/03/19 0 Commerzbank
6A74Z Call Warrant CAC40 6 200 20/03/20 - / - 20/03/19 0 Commerzbank
6A69Z Call Warrant CAC40 6 200 19/07/19 0,01 / 0,03 20/03/19 0 Commerzbank
6A69Z Call Warrant CAC40 6 200 19/07/19 - / - 20/03/19 0 Commerzbank
6A71Z Call Warrant CAC40 6 200 16/08/19 - / - 20/03/19 0 Commerzbank
6A71Z Call Warrant CAC40 6 200 16/08/19 0,01 / 0,03 20/03/19 0 Commerzbank
6A69Z Call Warrant CAC40 6 200 19/07/19 0,01 / 0,03 20/03/19 0 Commerzbank
6A69Z Call Warrant CAC40 6 200 19/07/19 - / - 20/03/19 0 Commerzbank
6A71Z Call Warrant CAC40 6 200 16/08/19 - / - 20/03/19 0 Commerzbank
6A71Z Call Warrant CAC40 6 200 16/08/19 0,01 / 0,03 20/03/19 0 Commerzbank
6A73Z Call Warrant CAC40 6 200 20/12/19 - / - 20/03/19 0 Commerzbank
6A73Z Call Warrant CAC40 6 200 20/12/19 0,05 / 0,06 20/03/19 0 Commerzbank
6A74Z Call Warrant CAC40 6 200 20/03/20 0,09 / 0,1 20/03/19 0 Commerzbank
6A74Z Call Warrant CAC40 6 200 20/03/20 - / - 20/03/19 0 Commerzbank
6A75Z Call Warrant NASDAQ100 7 800 21/06/19 - / - 20/03/19 0 Commerzbank
6A75Z Call Warrant NASDAQ100 7 800 21/06/19 0,35 / 0,36 20/03/19 0 Commerzbank
6A75Z Call Warrant NASDAQ100 7 800 21/06/19 - / - 20/03/19 0 Commerzbank
6A75Z Call Warrant NASDAQ100 7 800 21/06/19 0,35 / 0,36 20/03/19 0 Commerzbank
6A85Z Put Warrant INGENICO 60,000€ 20/12/19 - / - 20/03/19 0 Commerzbank
6A85Z Put Warrant INGENICO 60,000€ 20/12/19 0,4 / 0,41 20/03/19 0 Commerzbank
6A85Z Put Warrant INGENICO 60,000€ 20/12/19 - / - 20/03/19 0 Commerzbank
6A85Z Put Warrant INGENICO 60,000€ 20/12/19 0,4 / 0,41 20/03/19 0 Commerzbank
6A72Z Put Warrant CAC40 5 400 20/09/19 - / - 20/03/19 0 Commerzbank
6A72Z Put Warrant CAC40 5 400 20/09/19 1,74 / 1,75 20/03/19 0 Commerzbank
6A72Z Put Warrant CAC40 5 400 20/09/19 - / - 20/03/19 0 Commerzbank
6A72Z Put Warrant CAC40 5 400 20/09/19 1,74 / 1,75 20/03/19 0 Commerzbank
6A64Z Put Warrant CAC40 5 500 29/03/19 - / - 20/03/19 3000 Commerzbank
6A64Z Put Warrant CAC40 5 500 29/03/19 1,03 / 1,04 20/03/19 3000 Commerzbank
6A66Z Put Warrant CAC40 5 500 18/04/19 - / - 20/03/19 2000 Commerzbank
6A66Z Put Warrant CAC40 5 500 18/04/19 1,1 / 1,11 20/03/19 2000 Commerzbank
6A64Z Put Warrant CAC40 5 500 29/03/19 - / - 20/03/19 0 Commerzbank
6A64Z Put Warrant CAC40 5 500 29/03/19 1,03 / 1,04 20/03/19 0 Commerzbank
6A66Z Put Warrant CAC40 5 500 18/04/19 - / - 20/03/19 0 Commerzbank
6A66Z Put Warrant CAC40 5 500 18/04/19 1,1 / 1,11 20/03/19 0 Commerzbank
6A68Z Put Warrant CAC40 5 650 17/05/19 2,15 / 2,16 20/03/19 0 Commerzbank
6A68Z Put Warrant CAC40 5 650 17/05/19 - / - 20/03/19 0 Commerzbank
6A68Z Put Warrant CAC40 5 650 17/05/19 2,15 / 2,16 20/03/19 0 Commerzbank
6A68Z Put Warrant CAC40 5 650 17/05/19 - / - 20/03/19 0 Commerzbank
5872Z Call Warrant TECHNICOLOR 1,500€ 20/12/19 0,04 / 0,05 18/03/19 0 Commerzbank
5872Z Call Warrant TECHNICOLOR 1,500€ 20/12/19 0,04 / 0,05 18/03/19 0 Commerzbank
5872Z Call Warrant TECHNICOLOR 1,500€ 20/12/19 0,04 / 0,05 18/03/19 0 Commerzbank
5872Z Call Warrant TECHNICOLOR 1,500€ 20/12/19 0,04 / 0,05 18/03/19 0 Commerzbank
5873Z Call Warrant TECHNICOLOR 1,500€ 20/03/20 0,05 / 0,06 18/03/19 0 Commerzbank
5873Z Call Warrant TECHNICOLOR 1,500€ 20/03/20 0,05 / 0,06 18/03/19 0 Commerzbank
5873Z Call Warrant TECHNICOLOR 1,500€ 20/03/20 0,05 / 0,06 18/03/19 0 Commerzbank
5873Z Call Warrant TECHNICOLOR 1,500€ 20/03/20 0,05 / 0,06 18/03/19 0 Commerzbank

Partenaires de Boursier.com