Dernières émissions warrants

Code Type Sous-jacent Strike Maturité Fourchette Emis. Vol. Em.
P375Z Put Warrant CAC40 5 600 01/11/19 0,17 / 0,23 21/10/19 0 Commerzbank
P375Z Put Warrant CAC40 5 600 01/11/19 0,17 / 0,23 21/10/19 0 Commerzbank
P375Z Put Warrant CAC40 5 600 01/11/19 0,17 / 0,23 21/10/19 0 Commerzbank
P375Z Put Warrant CAC40 5 600 01/11/19 0,17 / 0,23 21/10/19 0 Commerzbank
P376Z Put Warrant CAC40 5 650 01/11/19 0,26 / 0,32 21/10/19 0 Commerzbank
P376Z Put Warrant CAC40 5 650 01/11/19 0,25 / 0,32 21/10/19 0 Commerzbank
P376Z Put Warrant CAC40 5 650 01/11/19 0,26 / 0,32 21/10/19 0 Commerzbank
P376Z Put Warrant CAC40 5 650 01/11/19 0,25 / 0,32 21/10/19 0 Commerzbank
P377Z Put Warrant CAC40 5 700 01/11/19 0,38 / 0,44 21/10/19 0 Commerzbank
P377Z Put Warrant CAC40 5 700 01/11/19 0,38 / 0,44 21/10/19 0 Commerzbank
P377Z Put Warrant CAC40 5 700 01/11/19 0,38 / 0,44 21/10/19 0 Commerzbank
P377Z Put Warrant CAC40 5 700 01/11/19 0,38 / 0,44 21/10/19 0 Commerzbank
P378Z Put Warrant CAC40 5 750 01/11/19 0,54 / 0,58 21/10/19 150000 Commerzbank
P378Z Put Warrant CAC40 5 750 01/11/19 0,54 / 0,58 21/10/19 150000 Commerzbank
P378Z Put Warrant CAC40 5 750 01/11/19 0,54 / 0,58 21/10/19 0 Commerzbank
P378Z Put Warrant CAC40 5 750 01/11/19 0,54 / 0,58 21/10/19 0 Commerzbank
P255Z Call Warrant AIR FRANCE KLM 12,000€ 18/09/20 - / - 18/10/19 0 Commerzbank
P255Z Call Warrant AIR FRANCE KLM 12,000€ 18/09/20 0,47 / 0,48 18/10/19 0 Commerzbank
P255Z Call Warrant AIR FRANCE KLM 12,000€ 18/09/20 - / - 18/10/19 0 Commerzbank
P255Z Call Warrant AIR FRANCE KLM 12,000€ 18/09/20 0,47 / 0,48 18/10/19 0 Commerzbank
P263Z Call Warrant CREDIT AGRICOLE 13,000€ 18/09/20 0,23 / 0,24 18/10/19 0 Commerzbank
P263Z Call Warrant CREDIT AGRICOLE 13,000€ 18/09/20 - / - 18/10/19 0 Commerzbank
P263Z Call Warrant CREDIT AGRICOLE 13,000€ 18/09/20 0,23 / 0,24 18/10/19 0 Commerzbank
P263Z Call Warrant CREDIT AGRICOLE 13,000€ 18/09/20 - / - 18/10/19 0 Commerzbank
P264Z Call Warrant CREDIT AGRICOLE 14,000€ 18/09/20 - / - 18/10/19 0 Commerzbank
P264Z Call Warrant CREDIT AGRICOLE 14,000€ 18/09/20 0,13 / 0,14 18/10/19 0 Commerzbank
P264Z Call Warrant CREDIT AGRICOLE 14,000€ 18/09/20 - / - 18/10/19 0 Commerzbank
P264Z Call Warrant CREDIT AGRICOLE 14,000€ 18/09/20 0,13 / 0,14 18/10/19 0 Commerzbank
P256Z Call Warrant AXA 26,000€ 18/09/20 0,26 / 0,27 18/10/19 0 Commerzbank
P256Z Call Warrant AXA 26,000€ 18/09/20 - / - 18/10/19 0 Commerzbank
P256Z Call Warrant AXA 26,000€ 18/09/20 0,26 / 0,27 18/10/19 0 Commerzbank
P256Z Call Warrant AXA 26,000€ 18/09/20 - / - 18/10/19 0 Commerzbank
P257Z Call Warrant AXA 28,000€ 18/09/20 - / - 18/10/19 0 Commerzbank
P257Z Call Warrant AXA 28,000€ 18/09/20 0,11 / 0,12 18/10/19 0 Commerzbank
P275Z Call Warrant SOCIETE GENERALE 28,000€ 18/09/20 - / - 18/10/19 0 Commerzbank
P275Z Call Warrant SOCIETE GENERALE 28,000€ 18/09/20 0,26 / 0,27 18/10/19 0 Commerzbank
P275Z Call Warrant SOCIETE GENERALE 28,000€ 18/09/20 - / - 18/10/19 0 Commerzbank
P275Z Call Warrant SOCIETE GENERALE 28,000€ 18/09/20 0,26 / 0,27 18/10/19 0 Commerzbank
P257Z Call Warrant AXA 28,000€ 18/09/20 - / - 18/10/19 0 Commerzbank
P257Z Call Warrant AXA 28,000€ 18/09/20 0,11 / 0,12 18/10/19 0 Commerzbank
P276Z Call Warrant SOCIETE GENERALE 30,000€ 18/09/20 - / - 18/10/19 0 Commerzbank
P276Z Call Warrant SOCIETE GENERALE 30,000€ 18/09/20 0,16 / 0,17 18/10/19 0 Commerzbank
P276Z Call Warrant SOCIETE GENERALE 30,000€ 18/09/20 - / - 18/10/19 0 Commerzbank
P276Z Call Warrant SOCIETE GENERALE 30,000€ 18/09/20 0,16 / 0,17 18/10/19 0 Commerzbank
P279Z Call Warrant VALEO 40,000€ 19/06/20 0,16 / 0,17 18/10/19 0 Commerzbank
P279Z Call Warrant VALEO 40,000€ 19/06/20 - / - 18/10/19 0 Commerzbank
P279Z Call Warrant VALEO 40,000€ 19/06/20 0,16 / 0,17 18/10/19 0 Commerzbank
P279Z Call Warrant VALEO 40,000€ 19/06/20 - / - 18/10/19 0 Commerzbank
P262Z Call Warrant CASINO GUICHARD PERR 50,000€ 18/09/20 0,29 / 0,3 18/10/19 0 Commerzbank
P262Z Call Warrant CASINO GUICHARD PERR 50,000€ 18/09/20 - / - 18/10/19 0 Commerzbank

Partenaires de Boursier.com