Dernières émissions warrants

Code Type Sous-jacent Strike Maturité Fourchette Emis. Vol. Em.
6A86Z Call Warrant LVMH 380,000€ 21/06/19 0,03 / 0,04 20/03/19 0 Commerzbank
6A86Z Call Warrant LVMH 380,000€ 21/06/19 - / - 20/03/19 0 Commerzbank
6A84Z Call Warrant HERMES 700,00€ 20/03/20 0,15 / 0,16 20/03/19 0 Commerzbank
6A84Z Call Warrant HERMES 700,00€ 20/03/20 - / - 20/03/19 0 Commerzbank
6A83Z Call Warrant HERMES 700,00€ 20/09/19 0,06 / 0,07 20/03/19 0 Commerzbank
6A83Z Call Warrant HERMES 700,00€ 20/09/19 - / - 20/03/19 0 Commerzbank
6A83Z Call Warrant HERMES 700,00€ 20/09/19 0,06 / 0,07 20/03/19 0 Commerzbank
6A83Z Call Warrant HERMES 700,00€ 20/09/19 - / - 20/03/19 0 Commerzbank
6A84Z Call Warrant HERMES 700,00€ 20/03/20 0,15 / 0,16 20/03/19 0 Commerzbank
6A84Z Call Warrant HERMES 700,00€ 20/03/20 - / - 20/03/19 0 Commerzbank
6A76Z Call Warrant SP500 3 100 20/09/19 0,19 / 0,2 20/03/19 0 Commerzbank
6A76Z Call Warrant SP500 3 100 20/09/19 - / - 20/03/19 0 Commerzbank
6A76Z Call Warrant SP500 3 100 20/09/19 0,19 / 0,2 20/03/19 0 Commerzbank
6A76Z Call Warrant SP500 3 100 20/09/19 - / - 20/03/19 0 Commerzbank
6A63Z Call Warrant CAC40 5 550 29/03/19 - / - 20/03/19 0 Commerzbank
6A63Z Call Warrant CAC40 5 550 29/03/19 0,01 / 0,03 20/03/19 0 Commerzbank
6A63Z Call Warrant CAC40 5 550 29/03/19 - / - 20/03/19 0 Commerzbank
6A63Z Call Warrant CAC40 5 550 29/03/19 0,01 / 0,03 20/03/19 0 Commerzbank
6A65Z Call Warrant CAC40 5 625 18/04/19 0,03 / 0,04 20/03/19 0 Commerzbank
6A65Z Call Warrant CAC40 5 625 18/04/19 - / - 20/03/19 0 Commerzbank
6A65Z Call Warrant CAC40 5 625 18/04/19 0,03 / 0,04 20/03/19 0 Commerzbank
6A65Z Call Warrant CAC40 5 625 18/04/19 - / - 20/03/19 0 Commerzbank
6A67Z Call Warrant CAC40 5 675 17/05/19 - / - 20/03/19 18000 Commerzbank
6A67Z Call Warrant CAC40 5 675 17/05/19 0,04 / 0,05 20/03/19 18000 Commerzbank
6A67Z Call Warrant CAC40 5 675 17/05/19 - / - 20/03/19 0 Commerzbank
6A67Z Call Warrant CAC40 5 675 17/05/19 0,04 / 0,05 20/03/19 0 Commerzbank
6A69Z Call Warrant CAC40 6 200 19/07/19 0,01 / 0,03 20/03/19 0 Commerzbank
6A69Z Call Warrant CAC40 6 200 19/07/19 - / - 20/03/19 0 Commerzbank
6A73Z Call Warrant CAC40 6 200 20/12/19 - / - 20/03/19 0 Commerzbank
6A73Z Call Warrant CAC40 6 200 20/12/19 0,07 / 0,08 20/03/19 0 Commerzbank
6A74Z Call Warrant CAC40 6 200 20/03/20 - / - 20/03/19 0 Commerzbank
6A74Z Call Warrant CAC40 6 200 20/03/20 0,12 / 0,13 20/03/19 0 Commerzbank
6A71Z Call Warrant CAC40 6 200 16/08/19 0,02 / 0,03 20/03/19 0 Commerzbank
6A71Z Call Warrant CAC40 6 200 16/08/19 - / - 20/03/19 0 Commerzbank
6A69Z Call Warrant CAC40 6 200 19/07/19 0,01 / 0,03 20/03/19 0 Commerzbank
6A69Z Call Warrant CAC40 6 200 19/07/19 - / - 20/03/19 0 Commerzbank
6A71Z Call Warrant CAC40 6 200 16/08/19 0,02 / 0,03 20/03/19 0 Commerzbank
6A71Z Call Warrant CAC40 6 200 16/08/19 - / - 20/03/19 0 Commerzbank
6A74Z Call Warrant CAC40 6 200 20/03/20 - / - 20/03/19 0 Commerzbank
6A74Z Call Warrant CAC40 6 200 20/03/20 0,12 / 0,13 20/03/19 0 Commerzbank
6A73Z Call Warrant CAC40 6 200 20/12/19 - / - 20/03/19 0 Commerzbank
6A73Z Call Warrant CAC40 6 200 20/12/19 0,07 / 0,08 20/03/19 0 Commerzbank
6A75Z Call Warrant NASDAQ100 7 800 21/06/19 - / - 20/03/19 0 Commerzbank
6A75Z Call Warrant NASDAQ100 7 800 21/06/19 0,53 / 0,54 20/03/19 0 Commerzbank
6A75Z Call Warrant NASDAQ100 7 800 21/06/19 - / - 20/03/19 0 Commerzbank
6A75Z Call Warrant NASDAQ100 7 800 21/06/19 0,53 / 0,54 20/03/19 0 Commerzbank
6A85Z Put Warrant INGENICO 60,000€ 20/12/19 0,39 / 0,4 20/03/19 0 Commerzbank
6A85Z Put Warrant INGENICO 60,000€ 20/12/19 - / - 20/03/19 0 Commerzbank
6A85Z Put Warrant INGENICO 60,000€ 20/12/19 0,39 / 0,4 20/03/19 0 Commerzbank
6A85Z Put Warrant INGENICO 60,000€ 20/12/19 - / - 20/03/19 0 Commerzbank

Partenaires de Boursier.com