Dernières émissions warrants

Code Type Sous-jacent Strike Maturité Fourchette Emis. Vol. Em.
6D32Z Call Warrant TESLA INC 260,000€ 21/06/19 0,81 / 0,82 21/03/19 0 Commerzbank
6D32Z Call Warrant TESLA INC 260,000€ 21/06/19 - / - 21/03/19 0 Commerzbank
6D34Z Call Warrant TESLA INC 280,000€ 20/09/19 - / - 21/03/19 0 Commerzbank
6D34Z Call Warrant TESLA INC 280,000€ 20/09/19 0,94 / 0,97 21/03/19 0 Commerzbank
6D34Z Call Warrant TESLA INC 280,000€ 20/09/19 - / - 21/03/19 0 Commerzbank
6D34Z Call Warrant TESLA INC 280,000€ 20/09/19 0,94 / 0,97 21/03/19 0 Commerzbank
6D15Z Call Warrant LVMH 400,000€ 20/09/19 - / - 21/03/19 0 Commerzbank
6D15Z Call Warrant LVMH 400,000€ 20/09/19 0,06 / 0,07 21/03/19 0 Commerzbank
6D15Z Call Warrant LVMH 400,000€ 20/09/19 - / - 21/03/19 0 Commerzbank
6D15Z Call Warrant LVMH 400,000€ 20/09/19 0,06 / 0,07 21/03/19 0 Commerzbank
6D26Z Call Warrant Alphabet Inc. C 1 500,00€ 20/09/19 0,07 / 0,08 21/03/19 0 Commerzbank
6D26Z Call Warrant Alphabet Inc. C 1 500,00€ 20/09/19 - / - 21/03/19 0 Commerzbank
6D26Z Call Warrant Alphabet Inc. C 1 500,00€ 20/09/19 0,07 / 0,08 21/03/19 0 Commerzbank
6D26Z Call Warrant Alphabet Inc. C 1 500,00€ 20/09/19 - / - 21/03/19 0 Commerzbank
6D27Z Call Warrant AMAZON 2 100,00€ 21/06/19 0,15 / 0,16 21/03/19 0 Commerzbank
6D27Z Call Warrant AMAZON 2 100,00€ 21/06/19 0,16 / 0,17 21/03/19 0 Commerzbank
6D27Z Call Warrant AMAZON 2 100,00€ 21/06/19 0,15 / 0,16 21/03/19 0 Commerzbank
6D27Z Call Warrant AMAZON 2 100,00€ 21/06/19 0,16 / 0,17 21/03/19 0 Commerzbank
6D28Z Call Warrant AMAZON 2 200,00€ 20/09/19 0,27 / 0,28 21/03/19 0 Commerzbank
6D28Z Call Warrant AMAZON 2 200,00€ 20/09/19 0,32 / 0,33 21/03/19 0 Commerzbank
6D28Z Call Warrant AMAZON 2 200,00€ 20/09/19 0,27 / 0,28 21/03/19 0 Commerzbank
6D28Z Call Warrant AMAZON 2 200,00€ 20/09/19 0,32 / 0,33 21/03/19 0 Commerzbank
6C97Z Call Warrant CAC40 5 750 21/06/19 - / - 21/03/19 0 Commerzbank
6C97Z Call Warrant CAC40 5 750 21/06/19 0,03 / 0,04 21/03/19 0 Commerzbank
6C97Z Call Warrant CAC40 5 750 21/06/19 - / - 21/03/19 0 Commerzbank
6C97Z Call Warrant CAC40 5 750 21/06/19 0,03 / 0,04 21/03/19 0 Commerzbank
6C95Z Call Warrant CAC40 5 850 18/04/19 - / - 21/03/19 0 Commerzbank
6C95Z Call Warrant CAC40 5 850 18/04/19 0,003 / 0,03 21/03/19 0 Commerzbank
6C95Z Call Warrant CAC40 5 850 18/04/19 - / - 21/03/19 0 Commerzbank
6C95Z Call Warrant CAC40 5 850 18/04/19 0,003 / 0,03 21/03/19 0 Commerzbank
6D24Z Put Warrant VIVENDI 26,000€ 21/06/19 0,32 / 0,33 21/03/19 0 Commerzbank
6D24Z Put Warrant VIVENDI 26,000€ 21/06/19 - / - 21/03/19 0 Commerzbank
6D24Z Put Warrant VIVENDI 26,000€ 21/06/19 0,32 / 0,33 21/03/19 0 Commerzbank
6D24Z Put Warrant VIVENDI 26,000€ 21/06/19 - / - 21/03/19 0 Commerzbank
6D12Z Put Warrant CASINO GUICHARD PERR 33,000€ 21/06/19 0,23 / 0,24 21/03/19 0 Commerzbank
6D12Z Put Warrant CASINO GUICHARD PERR 33,000€ 21/06/19 - / - 21/03/19 0 Commerzbank
6D12Z Put Warrant CASINO GUICHARD PERR 33,000€ 21/06/19 0,23 / 0,24 21/03/19 0 Commerzbank
6D12Z Put Warrant CASINO GUICHARD PERR 33,000€ 21/06/19 - / - 21/03/19 0 Commerzbank
6D13Z Put Warrant CASINO GUICHARD PERR 38,000€ 21/06/19 - / - 21/03/19 0 Commerzbank
6D13Z Put Warrant CASINO GUICHARD PERR 38,000€ 21/06/19 0,46 / 0,47 21/03/19 0 Commerzbank
6D13Z Put Warrant CASINO GUICHARD PERR 38,000€ 21/06/19 - / - 21/03/19 0 Commerzbank
6D13Z Put Warrant CASINO GUICHARD PERR 38,000€ 21/06/19 0,46 / 0,47 21/03/19 0 Commerzbank
6D36Z Put Warrant Alphabet Inc. C 1 200,00€ 21/06/19 0,32 / 0,33 21/03/19 0 Commerzbank
6D36Z Put Warrant Alphabet Inc. C 1 200,00€ 21/06/19 - / - 21/03/19 0 Commerzbank
6D36Z Put Warrant Alphabet Inc. C 1 200,00€ 21/06/19 0,32 / 0,33 21/03/19 0 Commerzbank
6D36Z Put Warrant Alphabet Inc. C 1 200,00€ 21/06/19 - / - 21/03/19 0 Commerzbank
6D37Z Put Warrant AMAZON 1 700,00€ 20/09/19 0,89 / 0,9 21/03/19 0 Commerzbank
6D37Z Put Warrant AMAZON 1 700,00€ 20/09/19 0,89 / 0,9 21/03/19 0 Commerzbank
6D37Z Put Warrant AMAZON 1 700,00€ 20/09/19 0,89 / 0,9 21/03/19 0 Commerzbank
6D37Z Put Warrant AMAZON 1 700,00€ 20/09/19 0,89 / 0,9 21/03/19 0 Commerzbank

Partenaires de Boursier.com