Dernières émissions warrants

Code Type Sous-jacent Strike Maturité Fourchette Emis. Vol. Em.
7C87Z Put Warrant CAC40 5 550 26/04/19 0,07 / 0,08 12/04/19 0 Commerzbank
7C72Z Put Warrant NASDAQ100 7 600 20/09/19 1,06 / 1,07 12/04/19 0 Commerzbank
7C72Z Put Warrant NASDAQ100 7 600 20/09/19 1,06 / 1,07 12/04/19 0 Commerzbank
7C72Z Put Warrant NASDAQ100 7 600 20/09/19 1,06 / 1,07 12/04/19 0 Commerzbank
7C72Z Put Warrant NASDAQ100 7 600 20/09/19 1,06 / 1,07 12/04/19 0 Commerzbank
7C71Z Put Warrant NASDAQ100 7 600 21/06/19 0,53 / 0,54 12/04/19 0 Commerzbank
7C71Z Put Warrant NASDAQ100 7 600 21/06/19 0,52 / 0,53 12/04/19 0 Commerzbank
7C71Z Put Warrant NASDAQ100 7 600 21/06/19 0,53 / 0,54 12/04/19 0 Commerzbank
7C71Z Put Warrant NASDAQ100 7 600 21/06/19 0,52 / 0,53 12/04/19 0 Commerzbank
7B85Z Call Warrant EUTELSTAT 16,000€ 20/12/19 0,29 / 0,3 11/04/19 0 Commerzbank
7B78Z Call Warrant CARREFOUR 18,000€ 20/03/20 0,21 / 0,22 11/04/19 10000 Commerzbank
7B86Z Call Warrant NEOPOST 21,000€ 21/06/19 0,17 / 0,18 11/04/19 0 Commerzbank
7B81Z Call Warrant CASINO GUICHARD PERR 40,000€ 20/03/20 0,3 / 0,31 11/04/19 0 Commerzbank
7B82Z Call Warrant EDENRED 50,000€ 20/09/19 0,36 / 0,39 11/04/19 0 Commerzbank
7B83Z Call Warrant EDENRED 50,000€ 20/12/19 0,57 / 0,61 11/04/19 0 Commerzbank
7B84Z Call Warrant EDENRED 50,000€ 20/03/20 0,89 / 0,94 11/04/19 0 Commerzbank
7B79Z Put Warrant CARREFOUR 13,000€ 20/03/20 0,12 / 0,13 11/04/19 0 Commerzbank
7B87Z Put Warrant NEXANS 30,000€ 21/06/19 0,16 / 0,17 11/04/19 0 Commerzbank
7B88Z Put Warrant VINCI 80,000€ 20/03/20 0,4 / 0,41 11/04/19 0 Commerzbank
7A91Z Call Warrant EUTELSTAT 16,000€ 20/09/19 0,31 / 0,32 09/04/19 5000 Commerzbank
7A91Z Call Warrant EUTELSTAT 16,000€ 20/09/19 0,31 / 0,32 09/04/19 5000 Commerzbank
7A91Z Call Warrant EUTELSTAT 16,000€ 20/09/19 0,31 / 0,32 09/04/19 0 Commerzbank
7A91Z Call Warrant EUTELSTAT 16,000€ 20/09/19 0,31 / 0,32 09/04/19 0 Commerzbank
7A86Z Call Warrant AIRBUS 145,000€ 21/06/19 0,02 / 0,03 09/04/19 0 Commerzbank
7A86Z Call Warrant AIRBUS 145,000€ 21/06/19 0,02 / 0,03 09/04/19 0 Commerzbank
7A86Z Call Warrant AIRBUS 145,000€ 21/06/19 0,02 / 0,03 09/04/19 0 Commerzbank
7A86Z Call Warrant AIRBUS 145,000€ 21/06/19 0,02 / 0,03 09/04/19 0 Commerzbank
7A89Z Call Warrant AIRBUS 150,000€ 20/09/19 0,1 / 0,11 09/04/19 0 Commerzbank
7A89Z Call Warrant AIRBUS 150,000€ 20/09/19 0,1 / 0,11 09/04/19 0 Commerzbank

Partenaires de Boursier.com