Dernières émissions warrants

Code Type Sous-jacent Strike Maturité Fourchette Emis. Vol. Em.
5448Z Call Warrant AIRBUS 135,000€ 21/06/19 0,06 / 0,07 13/03/19 0 Commerzbank
5541Z Call Warrant IBM 150,000€ 21/06/19 0,17 / 0,19 13/03/19 0 Commerzbank
5471Z Call Warrant PERNOD RICARD 170,000€ 21/06/19 0,08 / 0,09 13/03/19 0 Commerzbank
5471Z Call Warrant PERNOD RICARD 170,000€ 21/06/19 0,08 / 0,09 13/03/19 0 Commerzbank
5471Z Call Warrant PERNOD RICARD 170,000€ 21/06/19 0,08 / 0,09 13/03/19 0 Commerzbank
5471Z Call Warrant PERNOD RICARD 170,000€ 21/06/19 0,08 / 0,09 13/03/19 0 Commerzbank
5537Z Call Warrant FACEBOOK 190,000€ 21/06/19 0,05 / 0,06 13/03/19 0 Commerzbank
5478Z Call Warrant TELEPERFORMANCE 190,000€ 21/06/19 0,3 / 0,31 13/03/19 0 Commerzbank
5478Z Call Warrant TELEPERFORMANCE 190,000€ 21/06/19 0,22 / 0,24 13/03/19 0 Commerzbank
5478Z Call Warrant TELEPERFORMANCE 190,000€ 21/06/19 0,3 / 0,31 13/03/19 0 Commerzbank
5478Z Call Warrant TELEPERFORMANCE 190,000€ 21/06/19 0,22 / 0,24 13/03/19 0 Commerzbank
5536Z Call Warrant APPLE 210,000€ 21/06/19 0,2 / 0,21 13/03/19 0 Commerzbank
5544Z Call Warrant TESLA INC 280,000€ 21/06/19 0,58 / 0,59 13/03/19 0 Commerzbank
5545Z Call Warrant TESLA INC 300,000€ 21/06/19 0,41 / 0,42 13/03/19 0 Commerzbank
5546Z Call Warrant TESLA INC 320,000€ 21/06/19 0,32 / 0,34 13/03/19 0 Commerzbank
5465Z Call Warrant LVMH 320,000€ 21/06/19 0,61 / 0,62 13/03/19 0 Commerzbank
5465Z Call Warrant LVMH 320,000€ 21/06/19 0,48 / 0,51 13/03/19 0 Commerzbank
5465Z Call Warrant LVMH 320,000€ 21/06/19 0,61 / 0,62 13/03/19 0 Commerzbank
5465Z Call Warrant LVMH 320,000€ 21/06/19 0,48 / 0,51 13/03/19 0 Commerzbank
5547Z Call Warrant TESLA INC 340,000€ 21/06/19 0,18 / 0,19 13/03/19 0 Commerzbank
5466Z Call Warrant LVMH 340,000€ 21/06/19 0,19 / 0,2 13/03/19 0 Commerzbank
5466Z Call Warrant LVMH 340,000€ 21/06/19 0,19 / 0,2 13/03/19 0 Commerzbank
5466Z Call Warrant LVMH 340,000€ 21/06/19 0,19 / 0,2 13/03/19 0 Commerzbank
5466Z Call Warrant LVMH 340,000€ 21/06/19 0,19 / 0,2 13/03/19 0 Commerzbank
5467Z Call Warrant LVMH 360,000€ 21/06/19 0,06 / 0,07 13/03/19 0 Commerzbank
5467Z Call Warrant LVMH 360,000€ 21/06/19 0,09 / 0,1 13/03/19 0 Commerzbank
5467Z Call Warrant LVMH 360,000€ 21/06/19 0,06 / 0,07 13/03/19 0 Commerzbank
5467Z Call Warrant LVMH 360,000€ 21/06/19 0,09 / 0,1 13/03/19 0 Commerzbank
5464Z Call Warrant KERING 580,00€ 21/06/19 0,07 / 0,08 13/03/19 0 Commerzbank
5464Z Call Warrant KERING 580,00€ 21/06/19 0,07 / 0,08 13/03/19 0 Commerzbank
5464Z Call Warrant KERING 580,00€ 21/06/19 0,07 / 0,08 13/03/19 0 Commerzbank
5464Z Call Warrant KERING 580,00€ 21/06/19 0,07 / 0,08 13/03/19 0 Commerzbank
5534Z Call Warrant Alphabet Inc. C 1 400,00€ 20/12/19 0,34 / 0,35 13/03/19 0 Commerzbank
5535Z Call Warrant Alphabet Inc. C 1 400,00€ 20/03/20 0,44 / 0,45 13/03/19 0 Commerzbank
5475Z Put Warrant ST MICROELECTRONICS 14,000€ 21/06/19 0,49 / 0,51 13/03/19 6500 Commerzbank
5475Z Put Warrant ST MICROELECTRONICS 14,000€ 21/06/19 0,49 / 0,51 13/03/19 6500 Commerzbank
5475Z Put Warrant ST MICROELECTRONICS 14,000€ 21/06/19 0,49 / 0,51 13/03/19 0 Commerzbank
5475Z Put Warrant ST MICROELECTRONICS 14,000€ 21/06/19 0,49 / 0,51 13/03/19 0 Commerzbank
5463Z Put Warrant INGENICO 55,000€ 21/06/19 0,11 / 0,12 13/03/19 0 Commerzbank
5463Z Put Warrant INGENICO 55,000€ 21/06/19 0,12 / 0,13 13/03/19 0 Commerzbank
5463Z Put Warrant INGENICO 55,000€ 21/06/19 0,11 / 0,12 13/03/19 0 Commerzbank
5463Z Put Warrant INGENICO 55,000€ 21/06/19 0,12 / 0,13 13/03/19 0 Commerzbank
5457Z Put Warrant DANONE 65,000€ 21/06/19 0,36 / 0,38 13/03/19 0 Commerzbank
5457Z Put Warrant DANONE 65,000€ 21/06/19 0,36 / 0,38 13/03/19 0 Commerzbank
5457Z Put Warrant DANONE 65,000€ 21/06/19 0,36 / 0,38 13/03/19 0 Commerzbank
5457Z Put Warrant DANONE 65,000€ 21/06/19 0,36 / 0,38 13/03/19 0 Commerzbank
5482Z Put Warrant VINCI 80,000€ 21/06/19 0,23 / 0,24 13/03/19 40000 Commerzbank
5482Z Put Warrant VINCI 80,000€ 21/06/19 0,23 / 0,24 13/03/19 40000 Commerzbank
5482Z Put Warrant VINCI 80,000€ 21/06/19 0,23 / 0,24 13/03/19 0 Commerzbank
5482Z Put Warrant VINCI 80,000€ 21/06/19 0,23 / 0,24 13/03/19 0 Commerzbank

Partenaires de Boursier.com