Dernières émissions warrants

Code Type Sous-jacent Strike Maturité Fourchette Emis. Vol. Em.
7C93Z Call Warrant MICHELIN 140,000€ 20/09/19 0,13 / 0,15 12/04/19 0 Commerzbank
7C93Z Call Warrant MICHELIN 140,000€ 20/09/19 0,12 / 0,13 12/04/19 0 Commerzbank
7C93Z Call Warrant MICHELIN 140,000€ 20/09/19 0,13 / 0,15 12/04/19 0 Commerzbank
7C95Z Call Warrant TELEPERFORMANCE 200,000€ 20/12/19 0,66 / 0,67 12/04/19 0 Commerzbank
7C95Z Call Warrant TELEPERFORMANCE 200,000€ 20/12/19 0,65 / 0,68 12/04/19 0 Commerzbank
7C96Z Call Warrant TELEPERFORMANCE 200,000€ 20/03/20 0,9 / 0,91 12/04/19 0 Commerzbank
7C96Z Call Warrant TELEPERFORMANCE 200,000€ 20/03/20 0,9 / 0,94 12/04/19 0 Commerzbank
7C96Z Call Warrant TELEPERFORMANCE 200,000€ 20/03/20 0,9 / 0,91 12/04/19 0 Commerzbank
7C96Z Call Warrant TELEPERFORMANCE 200,000€ 20/03/20 0,9 / 0,94 12/04/19 0 Commerzbank
7C95Z Call Warrant TELEPERFORMANCE 200,000€ 20/12/19 0,66 / 0,67 12/04/19 0 Commerzbank
7C95Z Call Warrant TELEPERFORMANCE 200,000€ 20/12/19 0,65 / 0,68 12/04/19 0 Commerzbank
7D12Z Call Warrant APPLE 240,000€ 21/06/19 0,01 / 0,03 12/04/19 0 Commerzbank
7D12Z Call Warrant APPLE 240,000€ 21/06/19 0,01 / 0,03 12/04/19 0 Commerzbank
7D12Z Call Warrant APPLE 240,000€ 21/06/19 0,01 / 0,03 12/04/19 0 Commerzbank
7D12Z Call Warrant APPLE 240,000€ 21/06/19 0,01 / 0,03 12/04/19 0 Commerzbank
7C92Z Call Warrant KERING 660,00€ 20/09/19 0,05 / 0,06 12/04/19 0 Commerzbank
7C92Z Call Warrant KERING 660,00€ 20/09/19 0,05 / 0,06 12/04/19 0 Commerzbank
7C92Z Call Warrant KERING 660,00€ 20/09/19 0,05 / 0,06 12/04/19 0 Commerzbank
7C92Z Call Warrant KERING 660,00€ 20/09/19 0,05 / 0,06 12/04/19 0 Commerzbank
7C99Z Call Warrant AMAZON 2 300,00€ 20/09/19 0,16 / 0,17 12/04/19 0 Commerzbank
7C99Z Call Warrant AMAZON 2 300,00€ 20/09/19 0,16 / 0,17 12/04/19 0 Commerzbank
7C99Z Call Warrant AMAZON 2 300,00€ 20/09/19 0,16 / 0,17 12/04/19 0 Commerzbank
7C99Z Call Warrant AMAZON 2 300,00€ 20/09/19 0,16 / 0,17 12/04/19 0 Commerzbank
7C73Z Call Warrant CAC40 5 350 26/04/19 1,04 / 1,05 12/04/19 0 Commerzbank
7C73Z Call Warrant CAC40 5 350 26/04/19 1,11 / 1,12 12/04/19 0 Commerzbank
7C73Z Call Warrant CAC40 5 350 26/04/19 1,04 / 1,05 12/04/19 0 Commerzbank
7C73Z Call Warrant CAC40 5 350 26/04/19 1,11 / 1,12 12/04/19 0 Commerzbank
7C74Z Call Warrant CAC40 5 400 26/04/19 0,87 / 0,88 12/04/19 0 Commerzbank
7C74Z Call Warrant CAC40 5 400 26/04/19 0,79 / 0,8 12/04/19 0 Commerzbank
7C74Z Call Warrant CAC40 5 400 26/04/19 0,87 / 0,88 12/04/19 0 Commerzbank
7C74Z Call Warrant CAC40 5 400 26/04/19 0,79 / 0,8 12/04/19 0 Commerzbank
7C75Z Call Warrant CAC40 5 450 26/04/19 0,55 / 0,56 12/04/19 0 Commerzbank
7C75Z Call Warrant CAC40 5 450 26/04/19 0,62 / 0,63 12/04/19 0 Commerzbank
7C75Z Call Warrant CAC40 5 450 26/04/19 0,55 / 0,56 12/04/19 0 Commerzbank
7C75Z Call Warrant CAC40 5 450 26/04/19 0,62 / 0,63 12/04/19 0 Commerzbank
7C76Z Call Warrant CAC40 5 500 26/04/19 0,39 / 0,4 12/04/19 0 Commerzbank
7C76Z Call Warrant CAC40 5 500 26/04/19 0,32 / 0,33 12/04/19 0 Commerzbank
7C76Z Call Warrant CAC40 5 500 26/04/19 0,39 / 0,4 12/04/19 9000 Commerzbank
7C76Z Call Warrant CAC40 5 500 26/04/19 0,32 / 0,33 12/04/19 9000 Commerzbank
7C77Z Call Warrant CAC40 5 550 26/04/19 0,14 / 0,15 12/04/19 71500 Commerzbank
7C77Z Call Warrant CAC40 5 550 26/04/19 0,15 / 0,16 12/04/19 71500 Commerzbank
7C77Z Call Warrant CAC40 5 550 26/04/19 0,14 / 0,15 12/04/19 0 Commerzbank
7C77Z Call Warrant CAC40 5 550 26/04/19 0,15 / 0,16 12/04/19 0 Commerzbank
7C78Z Call Warrant CAC40 5 600 26/04/19 0,03 / 0,04 12/04/19 85316 Commerzbank
7C78Z Call Warrant CAC40 5 600 26/04/19 0,03 / 0,04 12/04/19 85316 Commerzbank
7C78Z Call Warrant CAC40 5 600 26/04/19 0,03 / 0,04 12/04/19 0 Commerzbank
7C78Z Call Warrant CAC40 5 600 26/04/19 0,03 / 0,04 12/04/19 0 Commerzbank
7C89Z Put Warrant DANONE 70,000€ 21/06/19 0,51 / 0,52 12/04/19 0 Commerzbank
7C89Z Put Warrant DANONE 70,000€ 21/06/19 0,47 / 0,5 12/04/19 0 Commerzbank
7C89Z Put Warrant DANONE 70,000€ 21/06/19 0,51 / 0,52 12/04/19 0 Commerzbank

Partenaires de Boursier.com