Dernières émissions warrants

Code Type Sous-jacent Strike Maturité Fourchette Emis. Vol. Em.
07SQB Call Warrant CAC40 5 300 18/04/19 0,25 / 0,26 22/02/19 0 BNP Paribas
08SQB Call Warrant CAC40 5 350 18/04/19 0,17 / 0,18 22/02/19 0 BNP Paribas
12SQB Call Warrant CAC40 5 350 17/05/19 - / - 22/02/19 0 BNP Paribas
13SQB Call Warrant CAC40 5 400 17/05/19 - / - 22/02/19 0 BNP Paribas
09SQB Call Warrant CAC40 5 400 18/04/19 0,11 / 0,12 22/02/19 0 BNP Paribas
22SQB Call Warrant CAC40 5 400 16/08/19 0,3 / 0,31 22/02/19 0 BNP Paribas
19SQB Call Warrant CAC40 5 400 19/07/19 0,23 / 0,24 22/02/19 0 BNP Paribas
30SQB Call Warrant CAC40 5 600 20/12/19 0,3 / 0,31 22/02/19 0 BNP Paribas
23SQB Put Warrant CAC40 4 600 16/08/19 - / - 22/02/19 0 BNP Paribas
24SQB Put Warrant CAC40 4 700 16/08/19 - / - 22/02/19 0 BNP Paribas
25SQB Put Warrant CAC40 4 900 16/08/19 0,79 / 0,8 22/02/19 0 BNP Paribas
20SQB Put Warrant CAC40 4 900 19/07/19 0,69 / 0,7 22/02/19 0 BNP Paribas
17SQB Put Warrant CAC40 5 000 21/06/19 0,76 / 0,77 22/02/19 0 BNP Paribas
18SQB Put Warrant CAC40 5 100 21/06/19 0,97 / 0,98 22/02/19 0 BNP Paribas
21SQB Put Warrant CAC40 5 100 19/07/19 1,09 / 1,1 22/02/19 0 BNP Paribas
26SQB Put Warrant CAC40 5 100 16/08/19 1,19 / 1,2 22/02/19 0 BNP Paribas
27SQB Put Warrant CAC40 5 100 20/09/19 1,31 / 1,32 22/02/19 0 BNP Paribas
14SQB Put Warrant CAC40 5 100 17/05/19 0,67 / 0,68 22/02/19 0 BNP Paribas
15SQB Put Warrant CAC40 5 150 17/05/19 0,78 / 0,79 22/02/19 0 BNP Paribas
10SQB Put Warrant CAC40 5 150 18/04/19 0,51 / 0,52 22/02/19 0 BNP Paribas
28SQB Put Warrant CAC40 5 150 20/09/19 1,43 / 1,44 22/02/19 0 BNP Paribas
06SQB Put Warrant CAC40 5 150 15/03/19 0,24 / 0,25 22/02/19 0 BNP Paribas
29SQB Put Warrant CAC40 5 200 20/09/19 1,57 / 1,58 22/02/19 0 BNP Paribas
11SQB Put Warrant CAC40 5 200 18/04/19 0,62 / 0,63 22/02/19 0 BNP Paribas
16SQB Put Warrant CAC40 5 200 17/05/19 0,91 / 0,92 22/02/19 0 BNP Paribas
95SPB Call Warrant TF1 8,500€ 18/06/19 0,04 / 0,06 21/02/19 0 BNP Paribas
97SPB Call Warrant TF1 8,500€ 17/09/19 0,08 / 0,1 21/02/19 0 BNP Paribas
04SPB Call Warrant BNPETF STOXX 50 8,580€ 28/02/29 - / - 21/02/19 0 BNP Paribas
98SPB Call Warrant TF1 9,000€ 17/09/19 0,05 / 0,07 21/02/19 0 BNP Paribas
99SPB Call Warrant TF1 9,000€ 17/12/19 0,08 / 0,11 21/02/19 0 BNP Paribas
96SPB Call Warrant TF1 9,000€ 18/06/19 0,02 / 0,04 21/02/19 0 BNP Paribas
94SPB Call Warrant SUEZ 13,000€ 17/09/19 0,11 / 0,13 21/02/19 0 BNP Paribas
57SPB Call Warrant CARREFOUR 19,000€ 17/12/19 0,22 / 0,24 21/02/19 0 BNP Paribas
71SPB Call Warrant IPSOS 22,000€ 17/09/19 0,11 / 0,13 21/02/19 0 BNP Paribas
81SPB Call Warrant PLASTIC OMNIUM 27,500€ 21/06/19 0,32 / 0,34 21/02/19 0 BNP Paribas
82SPB Call Warrant PLASTIC OMNIUM 31,000€ 21/06/19 0,15 / 0,17 21/02/19 0 BNP Paribas
56SPB Call Warrant BOUYGUES 32,000€ 18/06/19 0,31 / 0,32 21/02/19 0 BNP Paribas
88SPB Call Warrant SAINT-GOBAIN 33,000€ 18/06/19 0,27 / 0,28 21/02/19 0 BNP Paribas
05SQB Call Warrant VALEO 34,000€ 17/09/19 0,11 / 0,12 21/02/19 0 BNP Paribas
89SPB Call Warrant SAINT-GOBAIN 36,000€ 18/06/19 0,1 / 0,11 21/02/19 0 BNP Paribas
79SPB Call Warrant NEXITY 40,000€ 18/06/19 0,34 / 0,36 21/02/19 0 BNP Paribas
49SPB Call Warrant ALSTOM 41,000€ 18/06/19 0,17 / 0,19 21/02/19 0 BNP Paribas
58SPB Call Warrant CASINO GUICHARD PERR 50,000€ 18/06/19 0,13 / 0,15 21/02/19 0 BNP Paribas
73SPB Call Warrant LEGRAND 65,000€ 17/09/19 0,23 / 0,24 21/02/19 0 BNP Paribas
91SPB Call Warrant SCHNEIDER ELECTRIC 75,000€ 17/09/19 0,41 / 0,43 21/02/19 0 BNP Paribas
55SPB Call Warrant BIC 82,000€ 18/06/19 0,24 / 0,26 21/02/19 0 BNP Paribas
64SPB Call Warrant EIFFAGE 90,000€ 17/09/19 0,51 / 0,53 21/02/19 0 BNP Paribas
65SPB Call Warrant ESSILORLUXOTTICA 110,000€ 17/09/19 0,47 / 0,49 21/02/19 0 BNP Paribas
50SPB Call Warrant AIRBUS 125,000€ 18/06/19 0,88 / 0,9 21/02/19 0 BNP Paribas
83SPB Call Warrant REMY COINTREAU 130,000€ 17/09/19 0,17 / 0,19 21/02/19 0 BNP Paribas

Partenaires de Boursier.com