Cours actions Paris

Valeur Cours Variation Ouv. + haut + bas Volume
ACCORHOTELS 38,52€ -0,93% 38,63€ 38,76€ 38,25€ 750 891
AIR LIQUIDE 102,85€ -2,00% 104,45€ 104,65€ 101,85€ 984 294
AIRBUS GROUP (EX-EADS) 91,07€ -1,62% 91,56€ 92,33€ 89,96€ 1 772 439
ARCELORMITTAL 20,68€ -4,59% 21,40€ 21,47€ 20,40€ 6 115 264
ATOS 69,40€ -2,12% 70,30€ 70,52€ 67,80€ 580 170
AXA 21,15€ -2,44% 21,75€ 21,75€ 20,96€ 10 008 006
BNP PARIBAS 44,30€ -2,16% 45,16€ 45,24€ 44,28€ 4 197 264
BOUYGUES 32,21€ -1,59% 32,64€ 32,68€ 31,95€ 845 507
CAPGEMINI 99,92€ -2,18% 101,20€ 101,95€ 97,80€ 825 918
CARREFOUR 17,21€ -0,81% 17,26€ 17,35€ 17,07€ 3 042 255
CREDIT AGRICOLE 10,63€ -2,30% 10,84€ 10,84€ 10,60€ 7 019 460
DANONE 64,98€ +0,42% 64,51€ 65,23€ 64,45€ 1 779 424
DASSAULT SYSTEMES 103,20€ -2,04% 104,10€ 104,10€ 100,60€ 637 781
ENGIE (EX GDF SUEZ) 12,16€ -0,29% 12,18€ 12,25€ 12,11€ 5 705 697
ESSILORLUXOTTICA 111,30€ -3,22% 114,60€ 114,60€ 111,00€ 1 108 303
HERMES INTERNATIONAL 482,60€ -0,04% 480,00€ 483,70€ 475,70€ 99 192
KERING (EX-PPR) 374,20€ -2,20% 380,10€ 381,00€ 369,10€ 284 952
LEGRAND 53,14€ +0,19% 52,88€ 53,54€ 52,70€ 989 881
L'OREAL 204,80€ -0,29% 204,10€ 206,20€ 201,70€ 644 059
LVMH 253,85€ -2,08% 257,39€ 257,80€ 251,95€ 879 353
MICHELIN 89,00€ +0,07% 88,82€ 89,68€ 87,36€ 645 234
ORANGE 14,53€ -0,92% 14,64€ 14,65€ 14,45€ 7 988 467
PERNOD RICARD 140,05€ +0,14% 139,50€ 140,69€ 139,05€ 449 234
PSA GROUPE (EX-PEUGEOT) 19,36€ -1,97% 19,51€ 19,57€ 19,00€ 3 006 118
PUBLICIS 52,42€ -0,76% 52,44€ 52,92€ 52,14€ 542 140
RENAULT 58,36€ -1,19% 58,70€ 58,77€ 56,22€ 3 185 714
SAFRAN 106,90€ -0,97% 106,90€ 107,70€ 105,50€ 925 438
SAINT-GOBAIN 30,93€ -1,04% 31,10€ 31,17€ 30,66€ 1 758 171
SANOFI 78,94€ +0,50% 78,09€ 79,09€ 78,05€ 2 683 756
SCHNEIDER ELECTRIC 62,88€ -0,82% 62,98€ 63,30€ 62,16€ 1 904 452
SOCIETE GENERALE 32,32€ -2,13% 32,96€ 33,00€ 32,15€ 4 117 958
SODEXO 90,98€ -0,46% 91,06€ 91,88€ 90,68€ 313 146
STMICROELECTRONICS 11,97€ -1,92% 11,92€ 12,14€ 11,66€ 4 792 200
TECHNIPFMC 20,52€ -2,29% 20,90€ 21,07€ 20,30€ 1 904 176
TOTAL 48,86€ -1,38% 49,45€ 49,89€ 48,54€ 7 371 832
UNIBAIL-WFD 153,96€ -1,09% 155,18€ 155,40€ 153,02€ 410 840
VALEO 25,07€ +1,42% 24,58€ 25,31€ 23,83€ 1 920 780
VEOLIA ENVIRONNEMENT 18,54€ +0,41% 18,47€ 18,68€ 18,38€ 2 159 283
VINCI 76,38€ -0,55% 76,70€ 76,94€ 75,59€ 1 125 240
VIVENDI 21,09€ -2,54% 21,52€ 21,52€ 21,08€ 4 905 207

Partenaires de Boursier.com