Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
02MICRO INTERNAT ADR 50 SHS 1,68$ -1,75% 1,68$ 1,72$ 1,68$ 25 058
111 SP ADS-A 10,06$ -0,59% 10,18$ 10,96$ 10,00$ 190
1347 PROPERTY INSURANCE HOLDGS 5,30$ -0,28% 5,30$ 5,31$ 5,26$ 3 223
1347PTY 8%CPRP RG-A 24,87$ +1,30% 24,58$ 25,00$ 24,58$ 812
180 DEGREE CAPITAL 2,02$ +1,51% 2,00$ 2,02$ 1,98$ 1
1800 FLOWERS.COM 12,56$ -1,41% 12,71$ 12,74$ 12,31$ 15
1ST BUSINESS FINANCIAL SVCES 20,37$ -1,88% 20,85$ 20,85$ 20,26$ 7 315
1ST CONSTITUTION 19,71$ -0,61% 19,77$ 20,00$ 19,71$ 7 544
1ST FINANCIAL IND 47,58$ -0,27% 47,68$ 47,96$ 47,12$ 6 954
1ST SOURCE CORP 47,45$ +0,15% 47,37$ 48,29$ 47,04$ 26 838
21ST CENTURY FOX 48,91$ +1,56% 48,15$ 50,00$ 47,90$ 27 484
21VIANET GRP.CL.A ADR REP.6 SH 11,31$ -1,22% 11,53$ 11,66$ 11,21$ 405
22ND CENTURY GROUP 2,72$ -4,23% 2,85$ 2,89$ 2,66$ 14 196
2U 50,25$ -6,41% 53,69$ 54,00$ 49,50$ 305
3D SYSTEMS 12,43$ -5,19% 13,01$ 13,15$ 12,35$ 1 324 052
3M - MINNESOTA MINING & MANUFACTURING 205,58$ -1,64% 207,83$ 208,05$ 204,37$ 3 557
3PEA INTERNATIONAL 3,87$ +2,93% 3,75$ 4,00$ 3,62$ 115 272
500.COM SP ADR CL.A REP.10 ACT 8,01$ +0,88% 7,97$ 8,09$ 7,52$ 44 496
51JOB INC ADR REP 1 ACT 66,05$ -1,12% 66,66$ 66,92$ 65,01$ 60
58.COM INC ADR A 58,09$ -4,49% 60,89$ 61,00$ 57,79$ 4 657
8.05 DRIVE CRP RG-C 25,00$ 0,00% 25,00$ 25,00$ 25,00$ 150
8.375 DRVE CRP RG-D 25,14$ +0,11% 25,14$ 25,14$ 25,14$ 455
8POINT3 ENERGY PARTNERS CL A 12,42$ 0,00% 12,36$ 12,44$ 12,32$ 219 918
8X8 17,38$ -6,46% 18,51$ 18,64$ 17,32$ 907 331
A H BELO CLASS A 4,57$ -1,08% 4,59$ 4,68$ 4,50$ 15 294
A MARK PRECIOUS METALS 13,00$ +2,36% 12,78$ 13,23$ 12,74$ 23 192
A.SCHULMAN INC. 44,00$ +0,92% 43,60$ 44,17$ 43,60$ 356 110
A10 NETWORKS 5,98$ -2,13% 6,05$ 6,13$ 5,94$ 333 009
AAC HOLDINGS 1,97$ -1,01% 2,00$ 2,02$ 1,96$ 201
AAON 38,96$ -0,81% 39,18$ 39,47$ 38,34$ 521 004
AAR 43,71$ -4,17% 45,64$ 45,71$ 43,56$ 2
AARON'S 48,75$ -2,81% 50,03$ 50,68$ 48,59$ 505 487
ABAXIS 83,00$ -0,11% 83,11$ 83,24$ 83,00$ 348 006
ABB SP.ADR 19,88$ -1,29% 20,17$ 20,20$ 19,85$ 19 968
ABBOTT LABORATORIES 70,54$ -2,08% 72,00$ 72,41$ 70,28$ 489
ABBVIE 89,48$ -2,24% 91,29$ 92,34$ 89,11$ 4 639
ABEONA THERAPEUTICS 7,59$ -8,00% 8,18$ 8,31$ 7,44$ 205
ABERCROMBIE & FITCH 16,05$ -4,12% 16,77$ 16,87$ 15,99$ 6 712
ABERDEEN GLOBAL INCOME FUND 7,94$ +0,13% 7,90$ 7,95$ 7,90$ 41 646
ABILITY 0,34$ -12,83% 0,39$ 0,39$ 0,32$ 177 084
ABILITY 2,92$ +0,69% 2,98$ 3,04$ 2,91$ 29 735
ABIOMED INC 299,83$ -6,24% 316,02$ 316,32$ 293,72$ 854
ABLYNX SPONS.ADR 1 ACT. 52,87$ +0,21% 52,92$ 53,15$ 52,80$ 14 581
ABM INDUSTRIES 31,32$ -0,48% 31,33$ 31,58$ 30,67$ 310 489
ABRAXAS PETROLEUM 1,75$ +0,57% 1,73$ 1,76$ 1,61$ 15
AC IMMUNE N 10,19$ +4,30% 10,01$ 10,50$ 9,98$ 1
ACACIA COMMUNICATIONS 42,51$ -5,55% 45,07$ 45,42$ 42,41$ 350
ACACIA RES AC TECHS 2,99$ -2,29% 3,05$ 3,11$ 2,95$ 133 782
ACADIA HEALTHCARE COMPANY 32,04$ -1,55% 32,40$ 33,29$ 31,48$ 3 570
ACADIA PHARMACEUTICALS 18,12$ -4,28% 18,85$ 19,09$ 17,98$ 1 409

Partenaires de Boursier.com