Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
02MICRO INTERNAT ADR 50 SHS 1,65$ +2,53% 1,60$ 1,68$ 1,60$ 16 583
111 SP ADS-A 7,53$ -7,83% 8,05$ 8,05$ 7,50$ 29 297
1347 PROPERTY INSURANCE HOLDGS 4,36$ +2,59% 4,30$ 4,51$ 4,30$ 963
1347PTY 8%CPRP RG-A 21,93$ +5,96% 21,00$ 21,99$ 21,00$ 997
180 DEGREE CAPITAL 2,00$ -0,99% 2,02$ 2,02$ 1,95$ 39 094
1800 FLOWERS.COM 12,90$ -0,54% 12,96$ 13,17$ 12,86$ 106 563
1895 BANCORP RG 9,82$ -0,20% 9,77$ 9,90$ 9,71$ 16 055
1ST BUSINESS FINANCIAL SVCES 20,41$ +0,29% 20,29$ 20,53$ 20,28$ 35 148
1ST CONSTITUTION 19,43$ +0,15% 19,37$ 19,72$ 19,28$ 9 348
1ST FINANCIAL IND 42,17$ -0,12% 42,22$ 42,72$ 41,41$ 160 245
1ST SOURCE CORP 45,11$ +1,51% 44,49$ 50,15$ 44,18$ 55 005
21ST CENTURY FOX 48,74$ +0,72% 48,72$ 48,76$ 48,33$ 8 690 898
21VIANET GRP.CL.A ADR REP.6 SH 9,41$ -0,95% 9,57$ 9,64$ 9,40$ 163 046
22ND CENTURY GROUP 2,37$ +6,28% 2,25$ 2,48$ 2,25$ 2 607 598
2U 56,43$ +2,19% 55,59$ 57,29$ 54,88$ 424 223
360 FIN ADS-A 13,34$ +5,87% 12,65$ 13,49$ 12,10$ 66 508
3D SYSTEMS 11,33$ +0,89% 11,24$ 11,43$ 11,12$ 1 185 223
3M - MINNESOTA MINING & MANUFACTURING 195,86$ +2,16% 194,34$ 196,40$ 192,36$ 2 726 384
3PEA INTERNATIONAL 4,18$ +6,91% 3,95$ 4,25$ 3,95$ 293 106
500.COM SP ADR CL.A REP.10 ACT 12,81$ -1,46% 13,22$ 13,22$ 12,53$ 15 246
51JOB INC ADR REP 1 ACT 67,84$ +0,89% 67,65$ 68,84$ 66,41$ 174 097
58.COM INC ADR A 60,26$ +1,28% 60,00$ 61,23$ 59,42$ 1 374 066
8.05 DRIVE CRP RG-C 24,45$ +0,96% 24,04$ 24,45$ 24,04$ 1 896
8.375 DRVE CRP RG-D 24,93$ -0,22% 24,93$ 24,93$ 24,93$ 100
8POINT3 ENERGY PARTNERS CL A 12,42$ 0,00% 12,36$ 12,44$ 12,32$ 219 918
8X8 20,14$ +1,56% 19,98$ 20,20$ 19,76$ 517 456
A H BELO CLASS A 4,29$ +0,23% 4,26$ 4,36$ 4,26$ 9 360
A MARK PRECIOUS METALS 13,18$ +3,37% 13,04$ 13,33$ 13,00$ 11 255
A.SCHULMAN INC. 44,00$ +0,92% 43,60$ 44,17$ 43,60$ 356 110
A10 NETWORKS 6,71$ +4,68% 6,46$ 6,74$ 6,44$ 1 145 116
AAC HOLDINGS 2,77$ +4,14% 2,67$ 2,78$ 2,63$ 189 415
AAON 37,65$ +2,34% 36,96$ 37,97$ 36,94$ 100 386
AAR 37,67$ +0,86% 37,52$ 38,01$ 37,28$ 163 384
AARON'S 48,44$ +2,26% 47,63$ 49,05$ 47,42$ 489 307
ABAXIS 83,00$ -0,11% 83,11$ 83,24$ 83,00$ 348 006
ABB SP.ADR 19,45$ +1,57% 19,26$ 19,53$ 19,23$ 4 507 477
ABBOTT LABORATORIES 71,42$ +1,28% 70,98$ 71,73$ 70,78$ 8 493 727
ABBVIE 89,50$ +2,64% 88,45$ 89,79$ 86,92$ 6 181 285
ABEONA THERAPEUTICS 7,26$ +1,97% 7,13$ 7,32$ 7,03$ 205 705
ABERCROMBIE & FITCH 20,72$ +4,86% 19,86$ 20,74$ 19,69$ 1 767 001
ABERDEEN GLOBAL INCOME FUND 7,94$ +0,13% 7,90$ 7,95$ 7,90$ 41 646
ABILITY 0,34$ -12,83% 0,39$ 0,39$ 0,32$ 177 084
ABILITY 2,14$ -2,73% 2,20$ 2,22$ 2,08$ 803 077
ABIOMED INC 333,74$ +1,04% 335,20$ 337,16$ 326,49$ 452 771
ABLYNX SPONS.ADR 1 ACT. 52,87$ +0,21% 52,92$ 53,15$ 52,80$ 14 581
ABM INDUSTRIES 35,97$ +2,92% 35,15$ 36,24$ 35,11$ 558 448
ABRAXAS PETROLEUM 1,34$ -2,19% 1,38$ 1,38$ 1,31$ 526 918
AC IMMUNE N 11,34$ +1,43% 11,11$ 11,47$ 10,51$ 89 690
ACACIA COMMUNICATIONS 42,63$ +0,05% 42,81$ 43,25$ 42,49$ 351 280
ACACIA RES AC TECHS 3,03$ -2,26% 3,09$ 3,09$ 3,01$ 102 503

Partenaires de Boursier.com