Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
02MICRO INTERNAT ADR 50 SHS 1,32$ -2,94% 1,35$ 1,37$ 1,32$ 2 825
111 SP ADS-A 6,75$ -0,74% 6,68$ 6,85$ 6,68$ 6 267
1347 PROPERTY INSURANCE HOLDGS 5,60$ -3,95% 5,70$ 5,75$ 5,60$ 6 163
1347PTY 8%CPRP RG-A 24,99$ +1,98% 25,32$ 25,32$ 24,99$ 981
180 DEGREE CAPITAL 1,99$ +0,01% 1,97$ 1,99$ 1,93$ 13 987
1800 FLOWERS.COM 20,00$ +1,11% 19,84$ 20,23$ 19,69$ 471 821
1895 BANCORP RG 9,44$ +0,53% 9,41$ 9,44$ 9,40$ 8 564
1ST BUSINESS FINANCIAL SVCES 23,50$ +1,69% 23,12$ 23,50$ 23,12$ 6 539
1ST CONSTITUTION 18,93$ +0,64% 18,80$ 19,00$ 18,80$ 1 763
1ST FINANCIAL IND 38,36$ -1,31% 38,64$ 38,86$ 38,22$ 18 466
1ST SOURCE CORP 44,58$ -1,13% 45,24$ 45,45$ 44,48$ 63 641
21ST CENTURY FOX 51,36$ -1,25% 51,50$ 51,82$ 51,24$ 10 335 557
21VIANET GRP.CL.A ADR REP.6 SH 7,19$ +7,63% 6,69$ 7,25$ 6,68$ 413 146
22ND CENTURY GROUP 2,17$ +10,71% 1,95$ 2,17$ 1,94$ 2 134 454
2U 35,89$ -0,64% 36,00$ 38,53$ 35,83$ 1 012 038
360 FIN ADS-A 13,67$ -4,74% 14,52$ 14,79$ 13,59$ 108 121
3D SYSTEMS 8,16$ +1,37% 8,08$ 8,27$ 8,02$ 1 699 522
3M - MINNESOTA MINING & MANUFACTURING 166,78$ +0,05% 167,10$ 167,43$ 166,45$ 1 766 755
500.COM SP ADR CL.A REP.10 ACT 9,02$ -1,69% 9,21$ 9,23$ 8,86$ 7 017
51JOB INC ADR REP 1 ACT 70,20$ -0,79% 71,23$ 72,68$ 70,19$ 138 387
58.COM INC ADR A 58,79$ +0,14% 58,98$ 59,90$ 58,54$ 265 737
8.05 DRIVE CRP RG-C 24,75$ -0,60% 24,43$ 24,75$ 24,43$ 31
8.375 DRVE CRP RG-D 25,01$ -1,15% 25,03$ 25,03$ 25,00$ 300
8I ENTERPRISES DS 0,28$ 0,00% 0,28$ 0,28$ 0,28$ 1 000
8I ENTPS ACQN RG 9,91$ -0,40% 9,94$ 9,94$ 9,91$ 31
8I ENTPS ACQN UTS 10,30$ +0,39% 10,30$ 10,30$ 10,30$ 1
8POINT3 ENERGY PARTNERS CL A 12,42$ 0,00% 12,36$ 12,44$ 12,32$ 219 918
8X8 24,20$ -2,30% 24,84$ 25,35$ 24,13$ 1 729 099
A H BELO CLASS A 3,72$ -0,53% 3,71$ 3,76$ 3,70$ 7 197
A MARK PRECIOUS METALS 12,66$ +2,03% 12,69$ 12,69$ 12,66$ 1 092
A.SCHULMAN INC. 44,00$ +0,92% 43,60$ 44,17$ 43,60$ 356 110
A10 NETWORKS 6,45$ +3,37% 6,25$ 6,50$ 6,25$ 353 809
AAC HOLDINGS 0,71$ +2,65% 0,70$ 0,74$ 0,69$ 368 178
AAON 48,03$ -0,23% 48,20$ 48,62$ 47,80$ 102 260
AAR 32,40$ -2,88% 33,42$ 33,42$ 32,33$ 291 983
AARON'S 60,90$ +0,51% 61,17$ 61,17$ 60,22$ 790 420
ABAXIS 83,00$ -0,11% 83,11$ 83,24$ 83,00$ 348 006
ABB SP.ADR 18,73$ -0,53% 18,79$ 18,87$ 18,73$ 1 498 269
ABBOTT LABORATORIES 82,05$ -0,21% 82,39$ 82,58$ 81,67$ 4 038 141
ABBVIE 78,65$ -0,05% 78,40$ 79,05$ 78,40$ 3 061 749
ABEONA THERAPEUTICS 5,37$ +3,87% 5,22$ 5,46$ 5,18$ 785 988
ABERCROMBIE & FITCH 16,04$ +3,55% 15,51$ 16,47$ 15,48$ 3 963 119
ABERDEEN GLOBAL INCOME FUND 7,94$ +0,13% 7,90$ 7,95$ 7,90$ 41 646
ABILITY 0,34$ -12,83% 0,39$ 0,39$ 0,32$ 177 084
ABILITY 1,09$ -3,54% 1,12$ 1,15$ 1,05$ 103 825
ABIOMED INC 256,14$ +2,07% 251,64$ 259,27$ 250,22$ 435 765
ABLYNX SPONS.ADR 1 ACT. 52,87$ +0,21% 52,92$ 53,15$ 52,80$ 14 581
ABM INDUSTRIES 40,00$ +0,60% 39,99$ 40,33$ 39,89$ 407 991
ABRAXAS PETROLEUM 1,12$ -4,24% 1,19$ 1,20$ 1,10$ 1 307 281
AC IMMUNE N 5,80$ -1,36% 5,95$ 5,99$ 5,66$ 97 830

Partenaires de Boursier.com