Cours actions Paris

Valeur Cours Variation Ouv. + haut + bas Volume
ACCORHOTELS 41,30€ -0,05% 41,12€ 41,51€ 41,03€ 879 571
AIR LIQUIDE 105,30€ +0,19% 105,85€ 106,00€ 104,05€ 1 104 213
AIRBUS GROUP (EX-EADS) 97,81€ -2,44% 99,14€ 100,22€ 97,81€ 1 822 785
ARCELORMITTAL 24,54€ -0,28% 24,66€ 24,66€ 24,21€ 3 966 644
ATOS 96,68€ -0,56% 97,22€ 97,62€ 96,12€ 307 774
AXA 22,58€ +0,49% 22,49€ 22,74€ 22,35€ 6 653 971
BNP PARIBAS 49,50€ -0,83% 49,80€ 50,03€ 49,32€ 3 597 261
BOUYGUES 35,61€ +0,25% 35,38€ 35,72€ 35,29€ 638 627
CAPGEMINI 103,50€ +0,10% 103,30€ 103,80€ 101,15€ 656 645
CARREFOUR 15,89€ -0,66% 15,98€ 16,21€ 15,82€ 3 586 395
CREDIT AGRICOLE 12,11€ -0,36% 12,16€ 12,21€ 12,02€ 5 814 666
DANONE 64,38€ +0,80% 63,72€ 64,48€ 63,49€ 1 489 293
DASSAULT SYSTEMES 111,75€ -1,93% 114,35€ 114,35€ 111,10€ 390 153
ENGIE (EX GDF SUEZ) 11,75€ +0,60% 11,90€ 11,93€ 11,72€ 6 135 929
ESSILORLUXOTTICA 114,45€ -0,52% 115,00€ 115,25€ 113,30€ 584 892
HERMES INTERNATIONAL 487,50€ -0,91% 491,00€ 491,50€ 482,20€ 76 594
KERING (EX-PPR) 370,90€ -2,32% 380,20€ 380,40€ 365,80€ 378 919
LEGRAND 57,38€ +0,21% 57,28€ 57,60€ 56,56€ 599 660
L'OREAL 184,00€ 0,00% 183,50€ 184,35€ 182,00€ 562 080
LVMH 260,45€ -0,78% 262,89€ 263,50€ 257,05€ 870 263
MICHELIN 98,52€ +0,31% 97,94€ 99,12€ 97,32€ 613 239
ORANGE 13,63€ +1,26% 13,44€ 13,67€ 13,41€ 6 075 595
PERNOD RICARD 129,35€ -1,03% 130,94€ 131,00€ 128,80€ 402 144
PSA GROUPE (EX-PEUGEOT) 21,20€ +0,24% 21,11€ 21,32€ 20,90€ 2 935 315
PUBLICIS 51,82€ +0,43% 51,48€ 51,90€ 51,06€ 553 751
RENAULT 71,13€ +0,01% 70,70€ 71,69€ 70,25€ 904 806
SAFRAN 107,50€ -1,19% 108,25€ 108,35€ 106,85€ 1 201 723
SAINT-GOBAIN 33,29€ -0,16% 33,32€ 33,36€ 32,95€ 1 529 101
SANOFI 75,29€ +2,05% 74,00€ 75,50€ 73,86€ 2 701 853
SCHNEIDER ELECTRIC 62,34€ +0,74% 61,74€ 62,60€ 61,36€ 1 804 763
SOCIETE GENERALE 35,34€ -0,90% 35,40€ 35,50€ 35,05€ 4 114 524
SODEXO 87,04€ -0,27% 86,86€ 87,26€ 86,50€ 174 196
STMICROELECTRONICS 14,40€ +0,21% 14,32€ 14,41€ 14,11€ 2 222 909
TECHNIPFMC 26,03€ -0,50% 26,08€ 26,51€ 25,95€ 1 367 685
TOTAL 53,55€ +1,17% 53,00€ 53,91€ 52,95€ 5 826 673
UNIBAIL-WFD 155,30€ -0,96% 156,58€ 157,10€ 155,26€ 356 028
VALEO 32,07€ +0,22% 31,87€ 32,29€ 31,21€ 1 701 217
VEOLIA ENVIRONNEMENT 16,61€ +0,15% 16,60€ 16,64€ 16,42€ 2 503 211
VINCI 77,14€ +0,13% 77,04€ 77,36€ 76,78€ 1 293 892
VIVENDI 21,49€ +0,19% 21,45€ 21,53€ 21,40€ 3 141 143

Partenaires de Boursier.com