Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
02MICRO INTERNAT ADR 50 SHS 1,36$ -0,73% 1,34$ 1,37$ 1,34$ 16 803
111 SP ADS-A 4,55$ -2,15% 4,65$ 4,74$ 4,41$ 22 241
1347 PROPERTY INSURANCE HOLDGS 5,09$ +2,00% 5,23$ 5,30$ 5,00$ 58
1347PTY 8%CPRP RG-A 25,21$ +0,04% 25,19$ 25,28$ 25,18$ 1 265
180 DEGREE CAPITAL 1,97$ +1,02% 1,95$ 1,98$ 1,94$ 9 788
1800 FLOWERS.COM 19,13$ -3,14% 19,73$ 19,97$ 19,11$ 229 354
1895 BANCORP RG 9,33$ +2,92% 9,35$ 9,35$ 9,33$ 1 046
1ST BUSINESS FINANCIAL SVCES 22,59$ -1,31% 22,75$ 22,75$ 22,14$ 13 808
1ST CONSTITUTION 18,20$ -0,55% 18,20$ 18,50$ 18,03$ 13 653
1ST FINANCIAL IND 39,47$ -0,58% 39,47$ 39,85$ 39,47$ 18 740
1ST SEACOAST BNC RG 9,51$ -2,38% 9,70$ 9,70$ 9,50$ 60 683
1ST SOURCE CORP 44,84$ +0,81% 44,03$ 45,06$ 44,03$ 43 464
21ST CENTURY FOX 51,36$ -1,25% 51,50$ 51,82$ 51,24$ 10 335 557
21VIANET GRP.CL.A ADR REP.6 SH 7,14$ +0,28% 7,12$ 7,17$ 7,00$ 149 879
22ND CENTURY GROUP 1,93$ +1,05% 1,90$ 1,95$ 1,88$ 1 540 344
2U 39,14$ -2,81% 40,38$ 40,54$ 39,10$ 583 501
360 FIN ADS-A 11,21$ -2,86% 11,68$ 11,74$ 11,01$ 2 449 774
3D SYSTEMS 8,74$ -0,34% 8,77$ 8,86$ 8,72$ 916 032
3M - MINNESOTA MINING & MANUFACTURING 172,61$ -0,26% 173,01$ 173,99$ 172,21$ 2 360 334
500.COM SP ADR CL.A REP.10 ACT 10,86$ -2,95% 11,27$ 11,30$ 10,86$ 13 158
51JOB INC ADR REP 1 ACT 79,61$ +0,49% 80,00$ 80,66$ 78,81$ 124 426
58.COM INC ADR A 57,22$ +0,09% 57,72$ 58,12$ 57,17$ 355 448
8.05 DRIVE CRP RG-C 24,83$ -0,63% 24,83$ 24,83$ 24,83$ 300
8.375 DRVE CRP RG-D 25,02$ +0,56% 25,02$ 25,02$ 25,02$ 100
8I ENTERPRISES DS 0,47$ +5,00% 0,45$ 0,47$ 0,45$ 2 900
8I ENTPS ACQN RG 9,88$ -0,60% 9,94$ 9,98$ 9,88$ 21 726
8I ENTPS ACQN UTS 10,99$ +1,76% 10,99$ 10,99$ 10,99$ 193
8POINT3 ENERGY PARTNERS CL A 12,42$ 0,00% 12,36$ 12,44$ 12,32$ 219 918
8X8 24,67$ +0,69% 24,54$ 24,92$ 24,50$ 923 387
A H BELO CLASS A 3,67$ +0,05% 3,72$ 3,72$ 3,67$ 48 320
A MARK PRECIOUS METALS 12,08$ -1,30% 12,10$ 12,10$ 12,08$ 305
A.SCHULMAN INC. 44,00$ +0,92% 43,60$ 44,17$ 43,60$ 356 110
A10 NETWORKS 7,57$ -2,82% 7,81$ 7,94$ 7,56$ 1 121 854
AAC HOLDINGS 0,95$ -5,98% 1,03$ 1,06$ 0,95$ 99 447
AAON 51,17$ +1,07% 50,60$ 52,22$ 50,15$ 185 836
AAR 42,16$ +0,69% 42,01$ 42,67$ 41,93$ 329 693
AARON'S 63,30$ -0,44% 63,49$ 64,28$ 63,23$ 520 965
ABAXIS 83,00$ -0,11% 83,11$ 83,24$ 83,00$ 348 006
ABB SP.ADR 18,96$ +1,01% 18,84$ 18,98$ 18,81$ 2 441 302
ABBOTT LABORATORIES 87,49$ -0,31% 88,29$ 88,32$ 87,45$ 5 823 921
ABBVIE 68,54$ +0,42% 68,14$ 68,81$ 68,09$ 9 806 384
ABEONA THERAPEUTICS 3,74$ -2,60% 3,85$ 3,91$ 3,73$ 377 254
ABERCROMBIE & FITCH 18,60$ -0,05% 18,62$ 18,96$ 18,51$ 1 815 927
ABERDEEN GLOBAL INCOME FUND 7,94$ +0,13% 7,90$ 7,95$ 7,90$ 41 646
ABILITY 0,34$ -12,83% 0,39$ 0,39$ 0,32$ 177 084
ABILITY 0,86$ +0,98% 0,84$ 0,87$ 0,84$ 15 292
ABIOMED INC 260,47$ -0,88% 264,08$ 266,86$ 260,31$ 255 192
ABLYNX SPONS.ADR 1 ACT. 52,87$ +0,21% 52,92$ 53,15$ 52,80$ 14 581
ABM INDUSTRIES 41,36$ -1,36% 41,86$ 42,21$ 41,35$ 264 195
ABRAXAS PETROLEUM 0,95$ +3,55% 0,92$ 0,96$ 0,91$ 428 456

Partenaires de Boursier.com