Dernières émissions warrants

Code Type Sous-jacent Strike Maturité Fourchette Emis. Vol. Em.
6E10V Put Warrant CAC40 5 550 21/08/19 0,62 / 0,63 20/06/19 0 VONTOBEL
6E08V Put Warrant CAC40 5 575 21/08/19 0,678 / 0,688 20/06/19 0 VONTOBEL
6E09V Put Warrant CAC40 5 600 21/08/19 0,742 / 0,752 20/06/19 0 VONTOBEL
5X20V Call Warrant SOCIETE GENERALE 20,000€ 25/03/20 0,694 / 0,718 19/06/19 0 VONTOBEL
5X21V Call Warrant SOCIETE GENERALE 20,000€ 27/12/19 0,616 / 0,64 19/06/19 0 VONTOBEL
5X19V Call Warrant SOCIETE GENERALE 21,000€ 25/09/19 0,376 / 0,4 19/06/19 0 VONTOBEL
5X22V Call Warrant BNP PARIBAS 40,000€ 25/03/20 0,952 / 1,002 19/06/19 0 VONTOBEL
5X23V Put Warrant CREDIT AGRICOLE 8,500€ 25/09/19 0,032 / 0,042 19/06/19 0 VONTOBEL
5X25V Put Warrant SOCIETE GENERALE 19,000€ 25/09/19 0,066 / 0,076 19/06/19 0 VONTOBEL
5X24V Put Warrant BNP PARIBAS 32,000€ 25/03/20 0,156 / 0,166 19/06/19 0 VONTOBEL
5U18V Call Warrant SOCIETE GENERALE 22,000€ 20/09/19 0,25 / 0,27 12/06/19 0 VONTOBEL
5U15V Call Warrant LVMH 420,000€ 20/09/19 0,038 / 0,048 12/06/19 0 VONTOBEL
5U11V Call Warrant LVMH 440,000€ 20/12/19 0,066 / 0,076 12/06/19 0 VONTOBEL
5U16V Call Warrant LVMH 440,000€ 20/03/20 0,13 / 0,14 12/06/19 0 VONTOBEL
5U17V Put Warrant SOCIETE GENERALE 18,000€ 20/03/20 0,178 / 0,188 12/06/19 0 VONTOBEL
5U13V Put Warrant LVMH 360,000€ 20/12/19 0,444 / 0,454 12/06/19 0 VONTOBEL
5U14V Put Warrant LVMH 360,000€ 20/03/20 0,552 / 0,562 12/06/19 0 VONTOBEL
5U12V Put Warrant LVMH 360,000€ 20/09/19 0,26 / 0,27 12/06/19 0 VONTOBEL
5L32V Call Warrant BNP PARIBAS 41,000€ 20/09/19 0,524 / 0,572 05/06/19 0 VONTOBEL
5L28V Call Warrant BNP PARIBAS 42,000€ 20/03/20 0,71 / 0,754 05/06/19 0 VONTOBEL
5L31V Call Warrant BNP PARIBAS 43,000€ 20/09/19 0,302 / 0,338 05/06/19 0 VONTOBEL
5L30V Call Warrant TOTAL 46,000€ 20/03/20 0,77 / 0,796 05/06/19 0 VONTOBEL
5L27V Call Warrant TESLA INC 180,000€ 20/09/19 5,28 / 5,36 05/06/19 0 VONTOBEL
5L25V Call Warrant TESLA INC 180,000€ 20/12/19 6,06 / 6,13 05/06/19 0 VONTOBEL
5L33V Put Warrant BNP PARIBAS 35,000€ 20/09/19 0,058 / 0,068 05/06/19 0 VONTOBEL
5L29V Put Warrant TOTAL 38,000€ 20/03/20 0,166 / 0,176 05/06/19 0 VONTOBEL
5L24V Put Warrant AIRBUS 90,000€ 20/12/19 0,11 / 0,12 05/06/19 0 VONTOBEL
5L26V Put Warrant TESLA INC 110,000€ 20/09/19 0,208 / 0,218 05/06/19 0 VONTOBEL
5J62V Call Warrant CAC40 5 050 19/06/20 2,64 / 2,65 04/06/19 0 VONTOBEL
5J57V Call Warrant CAC40 5 075 19/07/19 2,33 / 2,34 04/06/19 0 VONTOBEL
5J60V Call Warrant CAC40 5 075 20/12/19 2,66 / 2,67 04/06/19 0 VONTOBEL
5J69V Call Warrant CAC40 5 075 16/08/19 2,39 / 2,4 04/06/19 0 VONTOBEL
5J64V Put Warrant CAC40 4 350 19/06/20 0,42 / 0,43 04/06/19 0 VONTOBEL
5J61V Put Warrant CAC40 4 675 19/07/19 0,008 / 0,02 04/06/19 0 VONTOBEL
5I62V Call Warrant CAC40 5 100 19/06/20 2,46 / 2,47 03/06/19 0 VONTOBEL
5I68V Call Warrant CAC40 5 100 19/07/19 2,21 / 2,22 03/06/19 0 VONTOBEL
5I71V Call Warrant CAC40 5 100 16/08/19 2,27 / 2,28 03/06/19 0 VONTOBEL
5I72V Put Warrant CAC40 4 400 19/06/20 0,45 / 0,46 03/06/19 0 VONTOBEL
5I67V Put Warrant CAC40 4 525 20/12/19 0,186 / 0,196 03/06/19 0 VONTOBEL
5I65V Put Warrant CAC40 4 600 16/08/19 0,024 / 0,034 03/06/19 0 VONTOBEL
5I69V Put Warrant CAC40 4 700 19/07/19 0,008 / 0,02 03/06/19 0 VONTOBEL
5H70V Call Warrant CAC40 5 125 20/12/19 2,46 / 2,47 30/05/19 0 VONTOBEL
5H62V Call Warrant CAC40 5 125 16/08/19 2,16 / 2,17 30/05/19 0 VONTOBEL
5H63V Call Warrant CAC40 5 125 19/07/19 2,09 / 2,1 30/05/19 0 VONTOBEL
5H64V Call Warrant CAC40 5 150 19/07/19 1,97 / 1,98 30/05/19 0 VONTOBEL
5H68V Call Warrant CAC40 5 150 19/06/20 2,29 / 2,3 30/05/19 0 VONTOBEL
5H69V Call Warrant CAC40 5 150 16/08/19 2,04 / 2,05 30/05/19 0 VONTOBEL
5H61V Call Warrant CAC40 5 175 19/07/19 1,85 / 1,86 30/05/19 0 VONTOBEL
5H67V Call Warrant CAC40 5 175 16/08/19 1,93 / 1,94 30/05/19 0 VONTOBEL
5H71V Call Warrant CAC40 5 175 20/12/19 2,26 / 2,27 30/05/19 0 VONTOBEL

Partenaires de Boursier.com