Dernières émissions turbos

Code Type Sous-jacent Barrière Maturité Fourchette Emis. Vol. Em.
30XVB Turbo Call CAC40 5 360 19/07/19 0,26 / - 17/06/19 0 BNP Paribas
37XVB Turbo Call CAC40 5 360 20/09/19 0,26 / - 17/06/19 0 BNP Paribas
38XVB Turbo Call CAC40 5 370 20/09/19 0,17 / - 17/06/19 0 BNP Paribas
31XVB Turbo Call CAC40 5 370 19/07/19 0,17 / - 17/06/19 0 BNP Paribas
45XVB Turbo Call DOW JONES 25 900 20/09/19 2,8 / 2,83 17/06/19 0 BNP Paribas
26XVB TURBO INFINI BEST PUT CAC40 5 414 - 0,5 / 0,53 17/06/19 0 BNP Paribas
27XVB TURBO INFINI CALL IPE BRENT 08/19 60,500€ - - / - 17/06/19 0 BNP Paribas
28XVB TURBO INFINI PUT IPE BRENT 08/19 61,720€ - - / - 17/06/19 0 BNP Paribas
29XVB TURBO INFINI PUT IPE BRENT 08/19 62,330€ - - / - 17/06/19 0 BNP Paribas
25XVB TURBO INFINI PUT CAC40 5 415 - 1,24 / 1,26 17/06/19 0 BNP Paribas
32XVB Turbo Put CAC40 5 350 19/07/19 0,001 / - 17/06/19 0 BNP Paribas
39XVB Turbo Put CAC40 5 350 20/09/19 0,001 / - 17/06/19 0 BNP Paribas
40XVB Turbo Put CAC40 5 360 20/09/19 0,001 / - 17/06/19 0 BNP Paribas
33XVB Turbo Put CAC40 5 360 19/07/19 0,001 / - 17/06/19 0 BNP Paribas
34XVB Turbo Put CAC40 5 370 19/07/19 0,01 / - 17/06/19 0 BNP Paribas
41XVB Turbo Put CAC40 5 370 20/09/19 0,01 / - 17/06/19 0 BNP Paribas
42XVB Turbo Put CAC40 5 380 20/09/19 0,19 / - 17/06/19 0 BNP Paribas
35XVB Turbo Put CAC40 5 380 19/07/19 0,18 / - 17/06/19 0 BNP Paribas
36XVB Turbo Put CAC40 5 390 19/07/19 0,31 / - 17/06/19 0 BNP Paribas
43XVB Turbo Put CAC40 5 390 20/09/19 0,33 / - 17/06/19 0 BNP Paribas
44XVB Turbo Put DAX30 12 200 20/09/19 1,08 / 1,1 17/06/19 0 BNP Paribas
46XVB Turbo Put DOW JONES 27 300 20/09/19 10,49 / 10,52 17/06/19 0 BNP Paribas
06XVB TURBO INFINI BEST CALL AIR FRANCE KLM 7,800€ - 0,11 / 0,16 13/06/19 1000 BNP Paribas
09XVB TURBO INFINI BEST PUT TECHNIPFMC 20,654€ - 0,07 / 0,11 13/06/19 0 BNP Paribas
08XVB TURBO INFINI BEST PUT SAINT-GOBAIN 38,585€ - 0,53 / 0,55 13/06/19 0 BNP Paribas
10XVB TURBO INFINI BEST PUT TELEPERFORMANCE 197,086€ - 2,39 / 2,51 13/06/19 0 BNP Paribas
11XVB TURBO INFINI BEST PUT TELEPERFORMANCE 209,295€ - 3,62 / 3,74 13/06/19 0 BNP Paribas
07XVB TURBO INFINI BEST PUT Lonza Group 403,219€ - 6,99 / 7,11 13/06/19 0 BNP Paribas
12XVB Turbo Put CAC40 5 360 19/07/19 0,03 / 0,06 13/06/19 0 BNP Paribas
13XVB Turbo Put CAC40 5 370 19/07/19 0,04 / 0,07 13/06/19 0 BNP Paribas
14XVB Turbo Put CAC40 5 380 19/07/19 0,05 / 0,08 13/06/19 0 BNP Paribas
18XVB Turbo Put CAC40 5 380 20/09/19 0,05 / 0,08 13/06/19 0 BNP Paribas
15XVB Turbo Put CAC40 5 390 19/07/19 0,02 / 0,05 13/06/19 210 BNP Paribas
19XVB Turbo Put CAC40 5 390 20/09/19 0,02 / 0,05 13/06/19 0 BNP Paribas
20XVB Turbo Put CAC40 5 400 20/09/19 0,43 / 0,46 13/06/19 0 BNP Paribas
21XVB Turbo Put CAC40 5 420 20/09/19 0,64 / 0,67 13/06/19 0 BNP Paribas
23XVB Turbo Put CAC40 5 420 20/12/19 0,67 / 0,7 13/06/19 0 BNP Paribas
16XVB Turbo Put CAC40 5 420 19/07/19 0,62 / 0,65 13/06/19 0 BNP Paribas
17XVB Turbo Put CAC40 5 430 19/07/19 0,73 / 0,76 13/06/19 0 BNP Paribas
22XVB Turbo Put CAC40 5 430 20/09/19 0,75 / 0,78 13/06/19 0 BNP Paribas
24XVB Turbo Put DAX30 12 200 20/09/19 0,18 / 0,2 13/06/19 0 BNP Paribas
02XVB Turbo Call AEX 540 20/09/19 1,31 / 1,32 12/06/19 0 BNP Paribas
03XVB Turbo Call AEX 545 20/09/19 0,89 / 0,9 12/06/19 200 BNP Paribas
04XVB Turbo Call SP500 2 825 20/09/19 0,7 / 0,71 12/06/19 0 BNP Paribas
05XVB Turbo Call SP500 2 850 20/09/19 0,47 / 0,48 12/06/19 0 BNP Paribas
62XUB Turbo Call CAC40 5 250 16/08/19 1,27 / 1,3 12/06/19 0 BNP Paribas
63XUB Turbo Call CAC40 5 300 16/08/19 0,8 / 0,83 12/06/19 0 BNP Paribas
77XUB Turbo Call CAC40 5 300 18/10/19 0,79 / 0,82 12/06/19 0 BNP Paribas
64XUB Turbo Call CAC40 5 310 20/09/19 0,71 / 0,74 12/06/19 5000 BNP Paribas
79XUB Turbo Call CAC40 5 320 20/12/19 0,6 / 0,63 12/06/19 2000 BNP Paribas

Partenaires de Boursier.com