Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
02MICRO INTERNAT ADR 50 SHS 1,40$ -4,03% 1,45$ 1,45$ 1,40$ 454
111 SP ADS-A 8,89$ -1,22% 8,98$ 9,00$ 8,44$ 14 982
1347 PROPERTY INSURANCE HOLDGS 5,72$ -0,49% 5,68$ 5,74$ 5,68$ 1 212
1347PTY 8%CPRP RG-A 25,24$ -0,23% 25,24$ 25,24$ 25,24$ 600
180 DEGREE CAPITAL 1,95$ -0,76% 1,96$ 1,96$ 1,94$ 3 612
1800 FLOWERS.COM 18,46$ +0,49% 18,39$ 18,53$ 18,38$ 66 092
1895 BANCORP RG 9,40$ -0,05% 9,40$ 9,40$ 9,40$ 101
1ST BUSINESS FINANCIAL SVCES 23,69$ +0,35% 23,65$ 23,69$ 23,65$ 1 059
1ST CONSTITUTION 18,98$ +0,69% 18,87$ 18,98$ 18,80$ 97
1ST FINANCIAL IND 39,51$ +0,25% 39,42$ 39,51$ 38,97$ 1 775
1ST SOURCE CORP 46,74$ +1,33% 46,35$ 46,74$ 46,17$ 8 804
21ST CENTURY FOX 51,36$ -1,25% 51,50$ 51,82$ 51,24$ 10 335 557
21VIANET GRP.CL.A ADR REP.6 SH 8,89$ +0,96% 8,88$ 8,99$ 8,84$ 176 985
22ND CENTURY GROUP 2,02$ +0,25% 2,04$ 2,04$ 2,00$ 105 191
2U 40,74$ +1,49% 40,54$ 41,18$ 40,39$ 203 606
360 FIN ADS-A 17,86$ +8,70% 17,57$ 18,88$ 17,32$ 125 277
3D SYSTEMS 8,74$ +2,94% 8,58$ 8,75$ 8,58$ 415 580
3M - MINNESOTA MINING & MANUFACTURING 167,00$ +0,45% 167,01$ 167,42$ 166,19$ 1 353 365
500.COM SP ADR CL.A REP.10 ACT 11,00$ +1,95% 10,69$ 11,02$ 10,55$ 10 574
51JOB INC ADR REP 1 ACT 71,74$ +0,13% 72,06$ 72,94$ 71,30$ 133 384
58.COM INC ADR A 58,54$ +1,47% 58,87$ 58,90$ 57,96$ 260 290
8.05 DRIVE CRP RG-C 25,02$ -0,91% 24,93$ 25,02$ 24,93$ 1 151
8.375 DRVE CRP RG-D 25,00$ 0,00% 25,03$ 25,03$ 25,00$ 1 220
8I ENTPS ACQN RG 9,86$ -0,20% 9,85$ 9,86$ 9,85$ 71 301
8I ENTPS ACQN UTS 10,11$ +0,40% 10,11$ 10,11$ 10,11$ 4 000
8POINT3 ENERGY PARTNERS CL A 12,42$ 0,00% 12,36$ 12,44$ 12,32$ 219 918
8X8 23,40$ +1,56% 23,18$ 23,56$ 23,09$ 354 166
A H BELO CLASS A 3,86$ +1,05% 3,82$ 3,89$ 3,81$ 3 129
A MARK PRECIOUS METALS 12,82$ +0,87% 12,99$ 13,40$ 12,82$ 1 859
A.SCHULMAN INC. 44,00$ +0,92% 43,60$ 44,17$ 43,60$ 356 110
A10 NETWORKS 6,37$ +1,43% 6,31$ 6,38$ 6,30$ 74 609
AAC HOLDINGS 1,36$ -2,16% 1,39$ 1,39$ 1,34$ 50 351
AAON 47,71$ +2,08% 47,08$ 47,92$ 46,99$ 19 260
AAR 31,35$ +0,80% 31,30$ 31,51$ 30,70$ 105 334
AARON'S 55,78$ +2,04% 54,97$ 56,05$ 54,85$ 88 619
ABAXIS 83,00$ -0,11% 83,11$ 83,24$ 83,00$ 348 006
ABB SP.ADR 18,97$ +0,37% 18,91$ 19,01$ 18,86$ 541 552
ABBOTT LABORATORIES 76,37$ +0,79% 76,56$ 76,81$ 76,25$ 1 069 526
ABBVIE 81,12$ +1,63% 80,33$ 81,50$ 80,31$ 1 752 232
ABEONA THERAPEUTICS 7,49$ +2,04% 7,43$ 7,50$ 7,31$ 104 083
ABERCROMBIE & FITCH 25,72$ -1,59% 26,11$ 26,33$ 25,46$ 1 070 050
ABERDEEN GLOBAL INCOME FUND 7,94$ +0,13% 7,90$ 7,95$ 7,90$ 41 646
ABILITY 0,34$ -12,83% 0,39$ 0,39$ 0,32$ 177 084
ABILITY 1,26$ -1,56% 1,26$ 1,30$ 1,24$ 7 282
ABIOMED INC 259,62$ +2,79% 253,99$ 263,89$ 253,27$ 353 230
ABLYNX SPONS.ADR 1 ACT. 52,87$ +0,21% 52,92$ 53,15$ 52,80$ 14 581
ABM INDUSTRIES 37,96$ +1,31% 37,76$ 38,06$ 37,57$ 50 387
ABRAXAS PETROLEUM 1,13$ -1,72% 1,15$ 1,15$ 1,12$ 88 915
AC IMMUNE N 4,98$ +1,84% 4,84$ 4,98$ 4,84$ 37 566
ACACIA COMMUNICATIONS 49,15$ +1,40% 49,12$ 50,01$ 48,51$ 326 342

Partenaires de Boursier.com