Cours actions Paris

Valeur Cours Variation Ouv. + haut + bas Volume
ACCORHOTELS 38,97€ +0,31% 39,36€ 39,36€ 38,58€ 887 538
AIR LIQUIDE 127,95€ +1,51% 126,00€ 127,95€ 125,75€ 642 316
AIRBUS GROUP (EX-EADS) 121,96€ +0,59% 121,00€ 122,20€ 120,52€ 982 862
ARCELORMITTAL 14,71€ -3,43% 15,15€ 15,17€ 14,52€ 9 231 256
ATOS 66,64€ +1,77% 65,62€ 66,92€ 65,23€ 424 560
AXA 22,55€ -0,18% 22,53€ 22,57€ 22,40€ 5 234 284
BNP PARIBAS 43,87€ -1,60% 44,25€ 44,50€ 43,62€ 3 859 422
BOUYGUES 35,17€ -0,82% 35,36€ 35,40€ 34,90€ 799 429
CAPGEMINI 109,80€ +2,23% 107,50€ 109,80€ 107,00€ 418 819
CARREFOUR 16,52€ -2,07% 16,84€ 16,92€ 16,52€ 3 200 067
CREDIT AGRICOLE 11,07€ -2,55% 11,30€ 11,35€ 11,05€ 5 764 830
DANONE 80,50€ +1,21% 79,48€ 80,68€ 79,34€ 1 137 398
DASSAULT SYSTEMES 131,60€ +2,25% 129,19€ 131,60€ 128,05€ 341 138
ENGIE (EX GDF SUEZ) 13,95€ +2,46% 13,61€ 13,95€ 13,59€ 6 246 150
ESSILORLUXOTTICA 131,00€ +0,31% 130,44€ 131,60€ 130,05€ 508 860
HERMES INTERNATIONAL 630,60€ +0,90% 625,40€ 630,60€ 619,20€ 46 400
KERING (EX-PPR) 461,15€ -0,45% 463,05€ 463,40€ 457,40€ 196 100
LEGRAND 65,81€ -0,27% 66,20€ 66,20€ 65,28€ 406 477
L'OREAL 246,20€ +1,69% 241,90€ 246,20€ 241,40€ 350 523
LVMH 367,20€ +0,03% 367,45€ 368,10€ 362,75€ 394 717
MICHELIN 101,85€ -1,12% 102,45€ 102,75€ 100,85€ 622 187
ORANGE 13,79€ -0,86% 13,89€ 13,92€ 13,73€ 5 929 177
PERNOD RICARD 166,40€ +2,53% 162,50€ 167,10€ 162,15€ 457 072
PSA GROUPE (EX-PEUGEOT) 23,57€ -1,59% 23,44€ 23,85€ 23,33€ 2 580 176
PUBLICIS 45,05€ -1,27% 45,73€ 45,74€ 44,79€ 753 809
RENAULT 56,86€ -0,44% 56,82€ 57,13€ 56,07€ 1 155 312
SAFRAN 142,10€ +1,36% 140,80€ 142,19€ 140,69€ 595 779
SAINT-GOBAIN 34,53€ -2,64% 35,37€ 35,37€ 34,23€ 1 730 985
SANOFI 80,00€ +1,15% 79,34€ 80,31€ 79,17€ 2 033 867
SCHNEIDER ELECTRIC 80,26€ -0,37% 80,52€ 80,59€ 79,59€ 899 963
SOCIETE GENERALE 25,25€ -1,81% 25,58€ 25,65€ 25,14€ 4 015 757
SODEXO 101,05€ +0,95% 100,50€ 101,30€ 99,70€ 261 571
STMICROELECTRONICS 17,80€ -1,25% 18,01€ 18,06€ 17,68€ 2 549 949
TECHNIPFMC 22,33€ -6,14% 23,40€ 23,55€ 22,13€ 2 511 627
THALES 106,40€ -0,23% 107,15€ 107,15€ 105,50€ 293 799
TOTAL 47,85€ +0,08% 48,50€ 48,93€ 47,51€ 7 725 070
UNIBAIL-WFD 127,90€ -1,12% 129,60€ 129,75€ 127,10€ 811 337
VEOLIA ENVIRONNEMENT 22,06€ +0,82% 21,85€ 22,06€ 21,72€ 2 639 001
VINCI 98,12€ +1,07% 96,90€ 98,22€ 96,66€ 1 025 671
VIVENDI 25,01€ -0,28% 25,01€ 25,13€ 24,90€ 2 675 917

Partenaires de Boursier.com