Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
02MICRO INTERNAT ADR 50 SHS 1,39$ +6,11% 1,33$ 1,39$ 1,28$ 47 458
10X GENOMICS RG-A 56,78$ +2,86% 56,21$ 60,90$ 55,42$ 602 319
111 SP ADS-A 4,44$ -7,11% 4,75$ 4,88$ 4,25$ 67 076
1347 PROPERTY INSURANCE HOLDGS 4,73$ -4,06% 4,74$ 4,74$ 4,73$ 349
1347PTY 8%CPRP RG-A 25,30$ -0,29% 25,23$ 25,33$ 25,23$ 1 137
180 DEGREE CAPITAL 2,15$ -2,27% 2,20$ 2,23$ 2,14$ 60 542
1800 FLOWERS.COM 14,76$ -1,67% 14,98$ 15,05$ 14,59$ 143 690
1895 BANCORP RG 9,66$ +2,44% 9,65$ 9,69$ 9,52$ 20 208
1ST BUSINESS FINANCIAL SVCES 23,92$ -0,50% 23,80$ 24,15$ 23,71$ 22 811
1ST CONSTITUTION 18,86$ -0,42% 18,95$ 19,10$ 18,66$ 8 433
1ST FINANCIAL IND 44,20$ -0,20% 44,21$ 44,29$ 43,56$ 25 506
1ST SEACOAST BNC RG 9,43$ +1,95% 9,32$ 9,50$ 9,31$ 9 484
1ST SOURCE CORP 47,63$ -0,87% 47,84$ 47,89$ 47,02$ 36 823
21ST CENTURY FOX 51,36$ -1,25% 51,50$ 51,82$ 51,24$ 10 335 557
21VIANET GRP.CL.A ADR REP.6 SH 8,64$ -0,58% 8,63$ 8,82$ 8,23$ 206 368
22ND CENTURY GROUP 2,22$ -2,63% 2,27$ 2,31$ 2,20$ 640 406
2U 19,61$ -0,31% 19,62$ 20,03$ 19,23$ 1 329 342
360 FIN ADS-A 9,64$ +0,42% 9,57$ 9,88$ 9,55$ 151 300
3D SYSTEMS 8,65$ -0,23% 8,57$ 8,73$ 8,48$ 1 098 076
3M - MINNESOTA MINING & MANUFACTURING 168,07$ -0,94% 167,76$ 168,57$ 166,50$ 2 741 164
500.COM SP ADR CL.A REP.10 ACT 9,96$ +6,30% 9,23$ 10,06$ 9,23$ 207 042
51JOB INC ADR REP 1 ACT 73,97$ +0,96% 72,31$ 74,09$ 72,16$ 166 748
58.COM INC ADR A 55,70$ -1,50% 56,28$ 56,28$ 54,62$ 745 330
8.05 DRIVE CRP RG-C 24,70$ -0,48% 24,00$ 24,70$ 24,00$ 1 217
8.375 DRVE CRP RG-D 24,53$ +0,14% 24,50$ 24,53$ 24,50$ 780
8I ENTERPRISES DS 0,37$ 0,00% 0,37$ 0,37$ 0,37$ 300
8I ENTPS ACQN RG 9,98$ +0,10% 9,94$ 9,98$ 9,94$ 6
8I ENTPS ACQN UTS 10,55$ -2,45% 10,55$ 10,55$ 10,55$ 120
8POINT3 ENERGY PARTNERS CL A 12,42$ 0,00% 12,36$ 12,44$ 12,32$ 219 918
8X8 23,61$ +3,19% 22,87$ 23,77$ 22,81$ 863 801
9F INC ADR-A 11,22$ +8,09% 10,38$ 11,30$ 10,15$ 211 708
A H BELO CLASS A 3,65$ +0,24% 3,67$ 3,70$ 3,65$ 5 951
A MARK PRECIOUS METALS 12,15$ -0,82% 12,28$ 12,31$ 12,15$ 2 015
A.SCHULMAN INC. 44,00$ +0,92% 43,60$ 44,17$ 43,60$ 356 110
A10 NETWORKS 7,73$ -0,64% 7,73$ 7,79$ 7,64$ 218 612
AAC HOLDINGS 0,81$ +0,57% 0,84$ 0,85$ 0,78$ 108 192
AAON 51,14$ +0,87% 50,51$ 51,34$ 50,02$ 87 367
AAR 45,50$ +0,55% 45,46$ 45,85$ 45,08$ 112 590
AARON'S 61,14$ +0,38% 60,61$ 61,64$ 60,32$ 500 868
ABAXIS 83,00$ -0,11% 83,11$ 83,24$ 83,00$ 348 006
ABB SP.ADR 20,36$ +0,44% 20,14$ 20,37$ 20,13$ 1 450 046
ABBOTT LABORATORIES 83,58$ +0,26% 83,40$ 84,50$ 83,21$ 3 600 036
ABBVIE 71,59$ +1,45% 70,51$ 72,09$ 70,36$ 9 027 403
ABEONA THERAPEUTICS 2,92$ -2,34% 3,02$ 3,06$ 2,82$ 492 404
ABERCROMBIE & FITCH 16,23$ +0,37% 16,14$ 16,41$ 15,69$ 1 902 743
ABERDEEN GLOBAL INCOME FUND 7,94$ +0,13% 7,90$ 7,95$ 7,90$ 41 646
ABILITY 0,34$ -12,83% 0,39$ 0,39$ 0,32$ 177 084
ABILITY 0,60$ -1,64% 0,62$ 0,62$ 0,57$ 42 187
ABIOMED INC 190,54$ 0,00% 189,71$ 191,80$ 188,33$ 345 660
ABLYNX SPONS.ADR 1 ACT. 52,87$ +0,21% 52,92$ 53,15$ 52,80$ 14 581

Partenaires de Boursier.com