Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
02MICRO INTERNAT ADR 50 SHS 1,77$ -1,67% 1,79$ 1,79$ 1,72$ 4 508
1347 PROPERTY INSURANCE HOLDGS 7,08$ +1,23% 7,15$ 7,18$ 7,02$ 3 320
1347PTY 8%CPRP RG-A 25,44$ +1,35% 25,40$ 25,45$ 25,40$ 2 039
180 DEGREE CAPITAL 2,21$ +2,00% 2,20$ 2,21$ 2,13$ 38 557
1800 FLOWERS.COM 13,50$ +5,47% 12,80$ 13,55$ 12,80$ 270 099
1ST BUSINESS FINANCIAL SVCES 24,73$ -0,88% 24,81$ 25,22$ 24,66$ 7 126
1ST COMMUNITY BNCSH 32,07$ +0,88% 31,77$ 32,31$ 31,77$ 25 953
1ST CONSTITUTION 21,85$ +0,69% 21,80$ 21,90$ 21,45$ 13 438
1ST FINANCIAL IND 47,70$ +0,63% 47,35$ 48,00$ 47,35$ 41 973
1ST SOURCE CORP 57,46$ +4,00% 55,17$ 57,87$ 54,42$ 137 702
21ST CENTURY FOX 46,00$ -1,39% 46,35$ 46,38$ 45,90$ 23 560 411
21VIANET GRP.CL.A ADR REP.6 SH 11,12$ +0,27% 11,08$ 11,53$ 11,08$ 459 932
22ND CENTURY GROUP 2,49$ -3,11% 2,59$ 2,70$ 2,48$ 2 011 600
2U 86,59$ -3,38% 89,44$ 90,00$ 85,25$ 849 055
3D SYSTEMS 15,00$ -0,20% 15,02$ 15,15$ 14,93$ 1 460 654
3M - MINNESOTA MINING & MANUFACTURING 201,95$ +0,17% 199,33$ 202,94$ 198,25$ 2 325 402
500.COM SP ADR CL.A REP.10 ACT 14,50$ +3,50% 14,12$ 14,63$ 13,96$ 40 463
51JOB INC ADR REP 1 ACT 88,07$ -0,05% 88,10$ 89,91$ 87,72$ 284 109
58.COM INC ADR A 63,61$ +1,81% 63,19$ 64,70$ 62,64$ 959 438
8.05 DRIVE CRP RG-C 25,15$ +0,12% 25,12$ 25,15$ 25,11$ 500
8.375 DRVE CRP RG-D 25,49$ +0,62% 25,49$ 25,49$ 25,49$ 100
8POINT3 ENERGY PARTNERS CL A 12,42$ 0,00% 12,36$ 12,44$ 12,32$ 219 918
8X8 21,95$ +1,39% 21,65$ 22,40$ 21,62$ 1 174 803
A H BELO CLASS A 4,42$ -0,56% 4,40$ 4,50$ 4,34$ 21 925
A MARK PRECIOUS METALS 12,47$ +0,65% 12,37$ 12,61$ 12,25$ 10 141
A.SCHULMAN INC. 42,95$ -0,23% 43,00$ 43,15$ 42,90$ 152 663
A10 NETWORKS 7,28$ -0,27% 7,30$ 7,30$ 7,12$ 431 170
AAC HOLDINGS 9,55$ -0,62% 9,63$ 9,90$ 9,51$ 149 955
AAON 36,75$ +0,27% 36,54$ 37,10$ 36,35$ 115 654
AAR 46,75$ -0,70% 46,96$ 47,29$ 46,72$ 142 057
AARON'S 46,10$ -1,09% 46,55$ 46,78$ 46,00$ 335 190
ABAXIS 83,30$ +0,01% 83,25$ 83,33$ 83,21$ 128 460
ABB SP.ADR 22,32$ -1,24% 22,20$ 22,47$ 22,18$ 3 681 723
ABBOTT LABORATORIES 63,32$ -0,72% 63,61$ 64,04$ 63,28$ 5 763 742
ABBVIE 88,91$ -1,16% 88,71$ 89,64$ 86,76$ 11 791 664
ABEONA THERAPEUTICS 14,35$ +1,06% 14,20$ 14,60$ 14,20$ 417 015
ABERCROMBIE & FITCH 26,16$ -2,64% 26,91$ 27,46$ 26,04$ 1 746 896
ABERDEEN GLOBAL INCOME FUND 7,94$ +0,13% 7,90$ 7,95$ 7,90$ 41 646
ABILITY 0,34$ -12,83% 0,39$ 0,39$ 0,32$ 177 084
ABILITY 5,09$ -3,04% 5,33$ 5,37$ 5,05$ 61 919
ABIOMED INC 423,48$ -0,59% 427,00$ 429,77$ 422,32$ 712 693
ABLYNX SPONS.ADR 1 ACT. 52,87$ +0,21% 52,92$ 53,15$ 52,80$ 14 581
ABM INDUSTRIES 29,94$ -0,27% 30,08$ 30,12$ 29,77$ 469 757
ABRAXAS PETROLEUM 2,76$ -3,83% 2,88$ 2,93$ 2,76$ 1 371 614
AC IMMUNE N 16,28$ +13,77% 14,11$ 16,48$ 13,89$ 734 472
ACACIA COMMUNICATIONS 34,18$ -1,64% 34,68$ 34,68$ 33,82$ 290 802
ACACIA RES AC TECHS 3,90$ 0,00% 3,90$ 4,00$ 3,85$ 82 048
ACADIA HEALTHCARE COMPANY 42,25$ -0,35% 42,45$ 42,70$ 42,16$ 489 159
ACADIA PHARMACEUTICALS 16,84$ -1,41% 17,11$ 17,41$ 16,61$ 3 009 824
ACADIA REALTY TRUST 26,57$ -0,82% 26,72$ 26,78$ 26,40$ 438 198

Partenaires de Boursier.com