Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
02MICRO INTERNAT ADR 50 SHS 2,17$ +2,84% 2,10$ 2,17$ 2,10$ 18 374
111 SP ADS-A 13,51$ -2,24% 13,82$ 13,82$ 13,12$ 55 959
1347 PROPERTY INSURANCE HOLDGS 6,30$ +1,61% 6,10$ 6,30$ 6,10$ 19 919
1347PTY 8%CPRP RG-A 25,27$ +0,88% 25,28$ 25,28$ 25,27$ 556
180 DEGREE CAPITAL 2,15$ -1,83% 2,19$ 2,19$ 2,15$ 16 766
1800 FLOWERS.COM 11,25$ +0,90% 11,20$ 11,55$ 11,07$ 199 623
1ST BUSINESS FINANCIAL SVCES 22,93$ +1,46% 22,90$ 23,01$ 22,69$ 13 567
1ST COMMUNITY BNCSH 34,42$ +3,02% 33,54$ 34,45$ 33,54$ 18 768
1ST CONSTITUTION 20,75$ +0,97% 20,50$ 20,85$ 20,25$ 9 169
1ST FINANCIAL IND 51,10$ +1,39% 50,60$ 51,40$ 49,90$ 15 414
1ST SOURCE CORP 54,82$ +1,05% 54,40$ 55,31$ 54,02$ 35 468
21ST CENTURY FOX 44,57$ -0,11% 44,75$ 44,84$ 44,53$ 15 491 980
21VIANET GRP.CL.A ADR REP.6 SH 9,69$ +5,33% 9,26$ 9,74$ 9,22$ 875 174
22ND CENTURY GROUP 2,79$ -0,71% 2,88$ 2,88$ 2,65$ 2 603 006
2U 79,13$ +1,55% 78,44$ 79,34$ 77,45$ 320 308
3D SYSTEMS 19,34$ +1,20% 19,22$ 19,61$ 18,85$ 1 722 145
3M - MINNESOTA MINING & MANUFACTURING 215,27$ +1,01% 214,70$ 217,00$ 213,26$ 2 072 840
3PEA INTERNATIONAL 4,93$ +2,28% 4,78$ 5,19$ 4,34$ 415 729
500.COM SP ADR CL.A REP.10 ACT 11,37$ -1,22% 11,62$ 11,62$ 11,32$ 13 112
51JOB INC ADR REP 1 ACT 71,36$ +3,15% 69,43$ 71,48$ 68,16$ 293 319
58.COM INC ADR A 75,37$ +1,03% 75,95$ 76,00$ 74,30$ 778 863
8.05 DRIVE CRP RG-C 25,53$ +0,51% 25,53$ 25,53$ 25,53$ 209
8.375 DRVE CRP RG-D 25,43$ +0,14% 25,40$ 25,47$ 25,40$ 650
8POINT3 ENERGY PARTNERS CL A 12,42$ 0,00% 12,36$ 12,44$ 12,32$ 219 918
8X8 21,75$ +1,16% 21,55$ 21,95$ 21,22$ 877 865
A H BELO CLASS A 4,40$ -2,22% 4,50$ 4,55$ 4,40$ 19 621
A MARK PRECIOUS METALS 13,22$ +0,72% 13,27$ 13,27$ 13,04$ 2 938
A.SCHULMAN INC. 44,00$ +0,92% 43,60$ 44,17$ 43,60$ 356 110
A10 NETWORKS 6,14$ -1,13% 6,22$ 6,25$ 6,13$ 237 385
AAC HOLDINGS 7,16$ +6,07% 6,78$ 7,23$ 6,78$ 330 893
AAON 40,25$ +2,94% 39,25$ 40,35$ 39,25$ 111 562
AAR 44,50$ +1,64% 44,16$ 44,69$ 43,73$ 443 433
AARON'S 53,08$ +2,10% 52,76$ 53,43$ 52,35$ 840 832
ABAXIS 83,00$ -0,11% 83,11$ 83,24$ 83,00$ 348 006
ABB SP.ADR 24,32$ +0,91% 24,24$ 24,34$ 24,19$ 1 380 556
ABBOTT LABORATORIES 68,79$ +0,42% 68,63$ 69,01$ 68,40$ 4 752 780
ABBVIE 92,68$ +1,82% 91,43$ 93,11$ 90,62$ 5 920 758
ABEONA THERAPEUTICS 14,00$ +1,45% 13,95$ 14,05$ 13,55$ 324 292
ABERCROMBIE & FITCH 20,12$ +1,41% 19,89$ 20,26$ 19,55$ 2 128 043
ABERDEEN GLOBAL INCOME FUND 7,94$ +0,13% 7,90$ 7,95$ 7,90$ 41 646
ABILITY 0,34$ -12,83% 0,39$ 0,39$ 0,32$ 177 084
ABILITY 3,68$ +7,60% 3,71$ 3,71$ 3,46$ 133 833
ABIOMED INC 381,98$ +1,39% 377,75$ 382,10$ 372,19$ 481 317
ABLYNX SPONS.ADR 1 ACT. 52,87$ +0,21% 52,92$ 53,15$ 52,80$ 14 581
ABM INDUSTRIES 33,88$ +0,44% 33,88$ 34,26$ 33,69$ 360 440
ABRAXAS PETROLEUM 2,35$ -2,08% 2,42$ 2,48$ 2,32$ 894 072
AC IMMUNE N 8,44$ +1,69% 8,21$ 8,60$ 8,21$ 58 503
ACACIA COMMUNICATIONS 40,22$ +2,81% 39,22$ 40,60$ 38,84$ 402 867
ACACIA RES AC TECHS 3,20$ -1,54% 3,25$ 3,35$ 3,20$ 131 772
ACADIA HEALTHCARE COMPANY 36,00$ +2,53% 35,13$ 36,10$ 35,02$ 1 504 723

Partenaires de Boursier.com