Palmarès Bourse de New York

Valeur Cours Variation Ouv. + haut + bas Volume
SPI ENERGY RG 3,76$ +66,37% 3,91$ 4,00$ 3,02$ 15 096 664
GUARDION HEALTH SCIENCES 0,64$ +36,14% 0,50$ 0,78$ 0,49$ 47 545 754
HUTTIG BUILDING PRODUCTS 2,52$ +32,63% 1,93$ 2,60$ 1,87$ 93 410
NOVABAY PHARMACEUTICALS 0,68$ +30,04% 0,58$ 0,74$ 0,56$ 6 667 555
LEXICON PHARMACEUTICALS 3,80$ +29,25% 3,10$ 3,89$ 3,06$ 15 883 899
TITAN PHARMACEUTCLS 0,40$ +20,91% 0,42$ 0,43$ 0,38$ 3 095 492
ISORAY 0,37$ +19,74% 0,33$ 0,38$ 0,31$ 1 230 505
ADVAXIS 0,35$ +19,53% 0,29$ 0,36$ 0,29$ 17 121 050
NOVELION THERAPEUTICS 1,05$ +19,30% 0,94$ 1,27$ 0,93$ 339 936
GREENPRO CAPITAL 0,94$ +17,43% 1,06$ 1,06$ 0,93$ 14 784
ELECTROCORE RG 4,75$ +17,28% 4,11$ 4,90$ 3,98$ 456 249
ARAVIVE 6,94$ +17,23% 5,84$ 7,77$ 5,83$ 164 276
BROADVISION 1,58$ +17,04% 1,35$ 1,60$ 1,33$ 53 359
AVADEL PHARM SP ADR 1 SH. 3,31$ +16,55% 3,00$ 3,31$ 2,85$ 625 443
ASSEMBLY BIOSCIENCES 14,82$ +16,24% 12,72$ 15,01$ 12,46$ 599 507
8I ENTERPRISES DS 0,43$ +16,22% 0,40$ 0,43$ 0,40$ 200
HEBRON TECH 5,01$ +14,91% 4,33$ 5,03$ 4,26$ 403 261
PROPHASE LAB 1,87$ +14,89% 1,77$ 1,89$ 1,77$ 1 726
GREENLAN HLDGS RG-A 4,25$ +14,56% 3,70$ 4,53$ 3,65$ 503 226
IDEAYA BIOSCIENC RG 10,91$ +14,24% 9,57$ 11,87$ 9,57$ 67 872
ENTASIS THERAPTC RG 5,81$ +13,48% 5,37$ 6,34$ 5,20$ 16 635
CHINA DISTANCE EDUC ADR 4 SHS 5,30$ +13,01% 4,67$ 5,40$ 4,67$ 202 907
DAVIDSTEA 1,93$ +12,87% 1,90$ 2,15$ 1,81$ 2 213 018
INSPIREMD 3,70$ +12,80% 3,50$ 4,09$ 3,31$ 773 506
DNG LNG CRPP UTS-B 16,14$ +12,54% 14,50$ 16,98$ 14,43$ 45 726
DYNAGAS LNG PARTNERS LP 1,45$ +12,40% 1,29$ 1,46$ 1,28$ 215 310
EDESA BIOTECH INC 6,15$ +11,66% 5,61$ 6,28$ 5,61$ 117 030
PECK COMPANY 5,95$ +11,63% 5,32$ 5,97$ 5,03$ 44 910
DYNAGAS 9% PF A 18,39$ +11,52% 16,75$ 18,89$ 16,75$ 47 806
XCEL BRANDS 1,94$ +11,49% 1,75$ 2,06$ 1,75$ 112 728
LM FUNDING AMERICA 0,91$ +11,10% 0,94$ 0,95$ 0,90$ 17 615
PERMA-FIX ENVIR SVC 4,28$ +10,88% 3,95$ 4,38$ 3,95$ 51 424
KBL MERGER DS090919 0,21$ +10,53% 0,20$ 0,21$ 0,20$ 15 000
GOGO 7,12$ +10,39% 6,44$ 7,23$ 6,41$ 7 088 929
CBL & ASSOC PROP 1,17$ +10,38% 1,05$ 1,18$ 1,00$ 4 385 577
BBQ HOLDINGS RG 4,79$ +10,37% 4,51$ 4,83$ 4,51$ 2 332
NEUROTROPE 0,90$ +10,37% 0,81$ 0,91$ 0,78$ 1 030 435
CANCER GENETICS 0,11$ +10,35% 0,10$ 0,11$ 0,09$ 4 318 190
COLLECTORS UNIVERSE 28,49$ +10,34% 25,84$ 28,53$ 25,84$ 169 536
SECOND SIGHT MEDICAL PRODUCTS 0,95$ +10,33% 0,89$ 1,12$ 0,87$ 2 585 006
RENESOLA ADS 1,29$ +10,26% 1,21$ 1,29$ 1,20$ 122 903
EYENOVIA 4,91$ +9,60% 4,38$ 5,02$ 4,37$ 158 863
ABEONA THERAPEUTICS 3,20$ +9,59% 2,92$ 3,29$ 2,89$ 898 774
ATLANTICUS HOLDINGS 8,23$ +9,59% 7,57$ 8,39$ 7,57$ 113 099
SUMMIT WIRELESS TECHNOLOGIES 0,92$ +9,52% 0,84$ 0,93$ 0,69$ 127 106
NANOVIBRONIX 2,46$ +9,33% 2,58$ 2,68$ 2,25$ 22 106
MARKET VECTORS-RUPEE/USD ETN 94,00$ +9,30% 83,00$ 94,00$ 83,00$ 1 026
COCRYSTAL PHARMA 2,00$ +9,29% 1,94$ 2,15$ 1,94$ 1 298
10X GENOMICS RG-A 62,00$ +9,19% 56,85$ 62,27$ 55,65$ 1 589 722
TREVI THERAPEUTI RG 4,79$ +9,11% 4,44$ 5,34$ 4,40$ 8 391

Partenaires de Boursier.com