Exclusif - Ce tableau présente les variations des valeurs françaises après Bourse, à partir de 17h45 et jusqu'à 22h. La fourchette de cotation est affichée en temps réel (source : Tradegate). La variation mesurée est celle entre le prix moyen de la fourchette et le dernier cours connu coté sur les systèmes d'Euronext Paris.

La méthodologie du Palmarès day-trader est la suivante :

Pendant la séance boursière, nous comparons le prix moyen de la fourchette des cotations temps réel de la plateforme privée Tradegate, aux cotations de 15 minutes auparavant sur Euronext Paris.



Valeur Fourchette Tradegate Cours Euronext Variation
ONXEO (EX-BIOALLIANCE PHARMA) 0,640€ / 0,700€ 0,620€ +8,06%
CGG (EX-CGGVERITAS) 2,267€ / 2,319€ 2,212€ +3,66%
KERING (EX-PPR) 467,200€ / 468,700€ 462,350€ +1,21%
CREDIT AGRICOLE 11,125€ / 11,205€ 11,035€ +1,18%
SOCIETE GENERALE 25,520€ / 25,675€ 25,310€ +1,14%
BNP PARIBAS 44,220€ / 44,375€ 43,805€ +1,12%
DBV TECHNOLOGIES 17,400€ / 17,490€ 17,280€ +0,95%
BENETEAU 9,935€ / 10,020€ 9,885€ +0,94%
BIC 61,100€ / 61,550€ 60,850€ +0,78%
LYXOR DOW JONES INDUSTRIAL AVERAGE UCITS ETF DIST 245,400€ / 245,850€ 243,850€ +0,73%
ERAMET 52,060€ / 52,280€ 51,800€ +0,71%
SANOFI 80,700€ / 80,850€ 80,220€ +0,69%
AMUNDI ETF LEVERAGED EURO STOXX 50 DAILY 305,700€ / 307,150€ 304,350€ +0,68%
MULTI UNITS FRANCE LYXOR MSCI USA UCITS ETF DIST 260,399€ / 261,649€ 259,380€ +0,63%
BNP PARIBAS EASY FR BNP PARIBAS EASY S&P 500 UCITS 12,654€ / 12,676€ 12,585€ +0,63%
KLEPIERRE 30,310€ / 30,450€ 30,190€ +0,63%
BNP PARIBAS EASY FR BNP PARIBAS EASY S&P 500 UCITS 10,160€ / 10,192€ 10,112€ +0,63%
LVMH 366,750€ / 367,100€ 364,700€ +0,61%
EUROPCAR MOBILITY GROUP 5,605€ / 5,620€ 5,580€ +0,58%
L'OREAL 248,100€ / 248,500€ 247,000€ +0,53%
MULTI UNITS FRANCE LYXOR EURO STOXX 50 DAILY (2X) 28,285€ / 28,420€ 28,205€ +0,52%
SOITEC 93,900€ / 94,150€ 93,550€ +0,51%
AIR LIQUIDE 128,699€ / 129,000€ 128,199€ +0,51%
RENAULT 56,660€ / 56,780€ 56,440€ +0,50%
VALNEVA SE (EX-VIVALIS) 3,045€ / 3,065€ 3,040€ +0,49%
ATOS 63,720€ / 63,740€ 63,420€ +0,49%
ALSTOM 38,050€ / 38,160€ 37,930€ +0,46%
MULTI UNITS FRANCE LYXOR MSCI WORLD UCITS ETF DIST 195,980€ / 197,160€ 195,720€ +0,43%
AMUNDI ETF MSCI WORLD EX EMU UCITS ETF (C/D) 306,000€ / 306,850€ 305,190€ +0,40%
PLASTIC OMNIUM 26,480€ / 26,650€ 26,460€ +0,40%
SOLUTIONS 30 (EX PC30) 10,250€ / 10,350€ 10,260€ +0,39%
FAURECIA 45,010€ / 45,240€ 44,950€ +0,39%
INNATE PHARMA 7,045€ / 7,140€ 7,065€ +0,39%
MULTI UNITS FRANCE LYXOR JAPAN (TOPIX) (DR) UCITS 128,840€ / 129,500€ 128,669€ +0,39%
SAFRAN 141,900€ / 142,900€ 141,850€ +0,39%
EUROFINS SCIENTIFIC 438,800€ / 443,000€ 439,200€ +0,39%
BIOMERIEUX 72,400€ / 72,750€ 72,300€ +0,38%
RALLYE 7,900€ / 7,980€ 7,910€ +0,38%
BOLLORE 3,774€ / 3,802€ 3,774€ +0,37%
MICHELIN 102,800€ / 102,850€ 102,450€ +0,37%
ELIS 16,430€ / 16,510€ 16,410€ +0,37%
JCDECAUX 24,640€ / 24,780€ 24,620€ +0,37%
SCHNEIDER ELECTRIC 80,820€ / 80,840€ 80,540€ +0,36%
EURAZEO 63,050€ / 63,300€ 62,950€ +0,36%
VILMORIN ET CIE 49,050€ / 49,300€ 49,000€ +0,36%
GROUPE GORGÉ 13,940€ / 14,160€ 14,000€ +0,36%
BOUYGUES 35,220€ / 35,370€ 35,170€ +0,36%
LYXOR MSCI INDIA UCITS ETF C-EUR 15,884€ / 15,946€ 15,859€ +0,35%
CASINO GUICHARD PERRACHON 42,930€ / 43,070€ 42,850€ +0,35%
AMUNDI ETF LEVERAGED MSCI USA DAILY UCITS ETF - EU 2 083,50€ / 2 097,00€ 2 083,00€ +0,35%
GENFIT 15,890€ / 16,020€ 15,900€ +0,35%
MERSEN 29,250€ / 29,350€ 29,200€ +0,34%
BUREAU VERITAS 22,110€ / 22,240€ 22,100€ +0,34%
IPSEN 91,350€ / 91,850€ 91,300€ +0,33%
ORPEA 108,500€ / 109,200€ 108,500€ +0,32%
GTT 85,950€ / 86,300€ 85,850€ +0,32%
LEGRAND 65,740€ / 65,880€ 65,600€ +0,32%
VALEO 30,030€ / 30,040€ 29,940€ +0,32%
M6 METROPOLE TELEVISION 15,810€ / 15,930€ 15,820€ +0,32%
ALTRAN TECHNOLOGIES 14,485€ / 14,595€ 14,495€ +0,31%
SAINT-GOBAIN 34,800€ / 34,805€ 34,695€ +0,31%
SARTORIUS STEDIM BIOTECH 131,300€ / 131,900€ 131,200€ +0,30%
UBISOFT 68,960€ / 69,260€ 68,900€ +0,30%
CAPGEMINI 108,300€ / 108,350€ 108,000€ +0,30%
INGENICO 91,520€ / 91,860€ 91,420€ +0,30%
IMERYS 37,680€ / 37,860€ 37,660€ +0,29%
WORLDLINE 59,950€ / 60,400€ 60,000€ +0,29%
MERCIALYS 12,180€ / 12,290€ 12,200€ +0,29%
DASSAULT SYSTEMES 132,350€ / 132,600€ 132,100€ +0,28%
BNP PARIBAS EASY FR BNP PARIBAS EASY STOXX EUROPE 10,682€ / 10,702€ 10,662€ +0,28%
GROUPE ADP (EX-AEROPORTS DE PARIS) 160,100€ / 160,800€ 160,000€ +0,28%
LYXOR MSCI GREECE UCITS ETF DIST 0,989€ / 1,008€ 0,996€ +0,28%
EDF 10,690€ / 10,760€ 10,695€ +0,28%
VIVENDI 25,080€ / 25,180€ 25,060€ +0,28%
COFACE 10,790€ / 10,890€ 10,810€ +0,28%
KORIAN 36,240€ / 36,400€ 36,220€ +0,28%
VINCI 98,660€ / 98,880€ 98,500€ +0,27%
MULTI UNITS FRANCE LYXOR MSCI EUROPE (DR) UCITS ET 128,740€ / 129,240€ 128,639€ +0,27%
ACCORHOTELS 39,320€ / 39,470€ 39,290€ +0,27%
MULTI UNITS FRANCE LYXOR NEW ENERGY UCITS ETF DIST 25,655€ / 25,925€ 25,724€ +0,26%
PERNOD RICARD 166,000€ / 166,250€ 165,700€ +0,26%
AMUNDI ETF STOXX EUROPE 50 UCITS ETF 74,390€ / 74,690€ 74,350€ +0,26%
CHRISTIAN DIOR 432,800€ / 433,400€ 432,000€ +0,25%
SCOR SE 37,380€ / 37,610€ 37,400€ +0,25%
CNP ASSURANCES 17,870€ / 18,040€ 17,910€ +0,25%
GECINA 143,800€ / 144,300€ 143,700€ +0,24%
RUBIS 53,200€ / 53,450€ 53,200€ +0,23%
PSA GROUPE (EX-PEUGEOT) 23,710€ / 23,760€ 23,680€ +0,23%
ESSILORLUXOTTICA 130,550€ / 130,850€ 130,400€ +0,23%
AMUNDI ETF MSCI EUROPE INDUSTRIALS UCITS ETF 330,300€ / 331,600€ 330,200€ +0,23%
VEOLIA ENVIRONNEMENT 22,330€ / 22,490€ 22,360€ +0,22%
PUBLICIS 45,680€ / 45,860€ 45,670€ +0,22%
AMUNDI ETF MSCI EUROPE HEALTHCARE UCITS ETF 264,150€ / 265,200€ 264,100€ +0,22%
THALES 105,650€ / 105,700€ 105,450€ +0,21%
MULTI UNITS FRANCE LYXOR MSCI EMERGING MARKETS UCI 10,356€ / 10,418€ 10,365€ +0,21%
LYXOR EURO STOXX 50 (DR) UCITS ETF DIST 34,210€ / 34,345€ 34,205€ +0,21%
BONDUELLE 23,600€ / 23,800€ 23,650€ +0,21%
HERMES INTERNATIONAL 622,20€ / 623,20€ 621,40€ +0,21%
SPIE 19,090€ / 19,230€ 19,120€ +0,21%
SUEZ 14,200€ / 14,245€ 14,195€ +0,19%
AXA 22,655€ / 22,700€ 22,635€ +0,19%
GETLINK (EX EUROTUNNEL) 13,380€ / 13,430€ 13,380€ +0,19%
SODEXO 100,200€ / 100,450€ 100,150€ +0,17%
AIR FRANCE KLM 9,124€ / 9,126€ 9,110€ +0,16%
AMUNDI ETF MSCI EUROPE ENERGY UCITS ETF 259,899€ / 260,950€ 260,100€ +0,12%
AMUNDI ETF MSCI EMU HIGH DIVIDEND UCITS ETF C 119,740€ / 120,120€ 119,820€ +0,09%
TELEPERFORMANCE 194,900€ / 195,600€ 195,100€ +0,08%
DANONE 80,020€ / 80,380€ 80,180€ +0,02%
AMUNDI ETF GOVT BOND EUROMTS BROAD INVESTMENT GRAD 279,951€ / 281,359€ 280,620€ +0,01%
AMUNDI ETF EURO INFLATION UCITS ETF 231,651€ / 232,829€ 232,220€ +0,01%
MULTI UNITS FRANCE LYXOR WORLD WATER UCITS ETF DIS 39,650€ / 40,045€ 39,879€ -0,08%
LYXOR BUND DAILY (2X) LEVERAGED UCITS ETF ACC 286,344€ / 287,492€ 287,240€ -0,11%
ORANGE 13,925€ / 13,960€ 13,960€ -0,13%
AMUNDI ETF DAX UCITS ETF C/D 226,250€ / 226,400€ 226,650€ -0,14%
IPSOS 26,350€ / 26,600€ 26,550€ -0,28%
MULTI UNITS FRANCE LYXOR DAILY SHORTDAX X2 UCITS E 3,506€ / 3,569€ 3,560€ -0,63%
TOTAL 47,465€ / 47,620€ 48,020€ -0,99%

Partenaires de Boursier.com