Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
02MICRO INTERNAT ADR 50 SHS 1,58$ +0,60% 1,60$ 1,60$ 1,58$ 5 832
111 SP ADS-A 6,80$ -2,86% 7,08$ 7,44$ 6,80$ 11 231
1347 PROPERTY INSURANCE HOLDGS 4,68$ -3,51% 4,70$ 4,84$ 4,68$ 5 605
1347PTY 8%CPRP RG-A 24,30$ +2,32% 24,25$ 24,30$ 24,25$ 894
180 DEGREE CAPITAL 1,92$ +0,24% 1,93$ 1,93$ 1,88$ 65 282
1800 FLOWERS.COM 12,70$ -0,16% 12,84$ 12,99$ 12,47$ 78 517
1ST BUSINESS FINANCIAL SVCES 20,36$ +1,29% 20,17$ 21,32$ 20,17$ 3 237
1ST CONSTITUTION 19,30$ +0,73% 19,39$ 19,48$ 19,30$ 1 711
1ST FINANCIAL IND 44,12$ +0,46% 44,08$ 44,69$ 43,51$ 5 583
1ST SOURCE CORP 45,67$ +3,51% 44,56$ 46,04$ 44,36$ 36 872
21ST CENTURY FOX 49,22$ -0,04% 49,59$ 49,61$ 49,14$ 7 300 137
21VIANET GRP.CL.A ADR REP.6 SH 9,40$ +3,07% 9,24$ 9,56$ 9,19$ 305 146
22ND CENTURY GROUP 2,93$ +3,17% 2,87$ 2,94$ 2,80$ 788 619
2U 59,86$ +1,29% 59,94$ 60,25$ 59,03$ 580 573
3D SYSTEMS 11,66$ +2,28% 11,61$ 11,83$ 11,41$ 925 892
3M - MINNESOTA MINING & MANUFACTURING 200,99$ +1,79% 200,60$ 202,62$ 200,23$ 1 037 623
3PEA INTERNATIONAL 3,60$ +1,98% 3,50$ 3,65$ 3,50$ 38 723
500.COM SP ADR CL.A REP.10 ACT 8,88$ +6,35% 8,52$ 10,25$ 8,28$ 68 655
51JOB INC ADR REP 1 ACT 69,43$ +1,34% 69,00$ 70,00$ 67,56$ 141 658
58.COM INC ADR A 61,99$ +1,51% 62,00$ 63,75$ 61,79$ 557 110
8.05 DRIVE CRP RG-C 24,70$ +0,08% 24,66$ 24,70$ 24,66$ 573
8.375 DRVE CRP RG-D 24,80$ 0,00% 24,80$ 24,80$ 24,80$ 100
8POINT3 ENERGY PARTNERS CL A 12,42$ 0,00% 12,36$ 12,44$ 12,32$ 219 918
8X8 19,53$ +1,30% 19,67$ 19,87$ 19,39$ 814 734
A H BELO CLASS A 4,18$ -0,95% 4,22$ 4,22$ 4,18$ 14 086
A MARK PRECIOUS METALS 12,64$ -0,34% 12,74$ 12,74$ 12,64$ 820
A.SCHULMAN INC. 44,00$ +0,92% 43,60$ 44,17$ 43,60$ 356 110
A10 NETWORKS 6,45$ +2,22% 6,38$ 6,55$ 6,38$ 164 875
AAC HOLDINGS 2,43$ -11,31% 2,76$ 2,83$ 2,42$ 317 548
AAON 36,06$ +1,75% 35,84$ 36,43$ 35,53$ 50 240
AAR 42,26$ +3,73% 41,31$ 42,80$ 41,31$ 115 078
AARON'S 43,57$ -0,18% 44,11$ 44,11$ 42,98$ 259 931
ABAXIS 83,00$ -0,11% 83,11$ 83,24$ 83,00$ 348 006
ABB SP.ADR 19,82$ +5,03% 19,87$ 19,98$ 19,75$ 3 064 746
ABBOTT LABORATORIES 72,86$ +1,42% 72,81$ 73,85$ 72,53$ 4 480 520
ABBVIE 89,18$ +1,15% 89,32$ 90,17$ 88,36$ 2 283 277
ABEONA THERAPEUTICS 8,19$ +2,76% 8,00$ 8,52$ 8,00$ 379 952
ABERCROMBIE & FITCH 19,11$ +0,18% 18,86$ 19,30$ 18,41$ 1 290 503
ABERDEEN GLOBAL INCOME FUND 7,94$ +0,13% 7,90$ 7,95$ 7,90$ 41 646
ABILITY 0,34$ -12,83% 0,39$ 0,39$ 0,32$ 177 084
ABILITY 2,36$ -1,17% 2,62$ 2,74$ 2,26$ 3 097 520
ABIOMED INC 333,21$ +1,55% 335,00$ 341,09$ 331,71$ 240 591
ABLYNX SPONS.ADR 1 ACT. 52,87$ +0,21% 52,92$ 53,15$ 52,80$ 14 581
ABM INDUSTRIES 27,48$ +1,74% 27,41$ 27,63$ 27,03$ 242 584
ABRAXAS PETROLEUM 1,52$ +4,45% 1,49$ 1,58$ 1,48$ 758 673
AC IMMUNE N 12,03$ +4,16% 11,89$ 12,50$ 11,17$ 226 400
ACACIA COMMUNICATIONS 43,23$ +4,67% 42,00$ 43,84$ 42,00$ 394 605
ACACIA RES AC TECHS 3,16$ -2,77% 3,28$ 3,28$ 3,05$ 85 725
ACADIA HEALTHCARE COMPANY 31,28$ +0,29% 31,79$ 32,00$ 31,08$ 1 080 171
ACADIA PHARMACEUTICALS 18,48$ -0,43% 18,78$ 19,47$ 18,32$ 1 008 156

Partenaires de Boursier.com