Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
02MICRO INTERNAT ADR 50 SHS 1,73$ +0,58% 1,81$ 1,81$ 1,71$ 49 544
111 SP ADS-A 8,89$ -12,84% 10,80$ 10,80$ 8,66$ 38 553
1347 PROPERTY INSURANCE HOLDGS 5,87$ -2,17% 6,04$ 6,25$ 5,71$ 2 764
1347PTY 8%CPRP RG-A 24,95$ +0,52% 24,95$ 24,95$ 24,50$ 1 110
180 DEGREE CAPITAL 2,10$ -1,17% 2,13$ 2,15$ 2,10$ 37 703
1800 FLOWERS.COM 10,76$ -2,27% 10,98$ 11,04$ 10,59$ 308 206
1ST BUSINESS FINANCIAL SVCES 20,52$ -2,66% 20,95$ 21,04$ 20,51$ 12 762
1ST CONSTITUTION 19,16$ -1,59% 19,14$ 20,41$ 18,80$ 26 389
1ST FINANCIAL IND 47,22$ -1,54% 47,71$ 48,77$ 47,04$ 38 502
1ST SOURCE CORP 46,75$ -4,28% 45,08$ 51,05$ 39,93$ 186 239
21ST CENTURY FOX 45,84$ +0,07% 46,07$ 46,11$ 45,45$ 11 752 569
21VIANET GRP.CL.A ADR REP.6 SH 9,27$ -2,42% 9,61$ 9,80$ 9,23$ 212 595
22ND CENTURY GROUP 2,88$ -1,71% 2,86$ 2,98$ 2,86$ 1 459 908
2U 63,50$ -2,58% 65,76$ 66,06$ 63,41$ 496 853
3D SYSTEMS 16,61$ -3,32% 17,26$ 17,38$ 16,57$ 1 336 027
3M - MINNESOTA MINING & MANUFACTURING 199,85$ -0,26% 200,12$ 201,10$ 198,37$ 3 071 766
3PEA INTERNATIONAL 3,99$ 0,00% 3,96$ 3,99$ 3,71$ 46 241
500.COM SP ADR CL.A REP.10 ACT 7,30$ +1,81% 7,30$ 7,78$ 7,27$ 84 317
51JOB INC ADR REP 1 ACT 58,00$ -2,14% 59,87$ 60,22$ 55,99$ 252 934
58.COM INC ADR A 62,27$ +0,91% 63,01$ 63,96$ 61,58$ 749 796
8.05 DRIVE CRP RG-C 24,72$ +0,14% 24,72$ 24,72$ 24,72$ 688
8.375 DRVE CRP RG-D 25,27$ +0,20% 25,27$ 25,27$ 25,27$ 500
8POINT3 ENERGY PARTNERS CL A 12,42$ 0,00% 12,36$ 12,44$ 12,32$ 219 918
8X8 17,80$ -2,14% 18,36$ 18,63$ 17,80$ 777 892
A H BELO CLASS A 4,67$ -1,68% 4,71$ 4,74$ 4,55$ 34 018
A MARK PRECIOUS METALS 13,83$ +2,22% 13,45$ 13,98$ 13,02$ 54 078
A.SCHULMAN INC. 44,00$ +0,92% 43,60$ 44,17$ 43,60$ 356 110
A10 NETWORKS 5,97$ +0,67% 5,93$ 6,10$ 5,93$ 713 929
AAC HOLDINGS 6,92$ +0,29% 6,90$ 7,31$ 6,90$ 128 455
AAON 32,21$ +0,06% 32,10$ 32,59$ 31,98$ 144 742
AAR 43,98$ -1,37% 44,49$ 44,69$ 43,52$ 171 105
AARON'S 48,55$ -0,74% 48,94$ 49,82$ 48,29$ 517 391
ABAXIS 83,00$ -0,11% 83,11$ 83,24$ 83,00$ 348 006
ABB SP.ADR 20,98$ -1,08% 20,92$ 21,14$ 20,89$ 2 088 153
ABBOTT LABORATORIES 67,59$ -0,81% 68,13$ 68,65$ 67,23$ 7 086 090
ABBVIE 87,97$ -2,15% 89,26$ 89,99$ 87,97$ 7 059 281
ABEONA THERAPEUTICS 9,34$ -3,81% 9,72$ 10,05$ 9,34$ 703 073
ABERCROMBIE & FITCH 16,96$ -3,47% 17,69$ 17,69$ 16,83$ 1 789 167
ABERDEEN GLOBAL INCOME FUND 7,94$ +0,13% 7,90$ 7,95$ 7,90$ 41 646
ABILITY 0,34$ -12,83% 0,39$ 0,39$ 0,32$ 177 084
ABILITY 4,01$ +29,53% 3,16$ 4,98$ 3,08$ 2 832 045
ABIOMED INC 362,42$ -6,26% 388,41$ 391,69$ 360,63$ 850 471
ABLYNX SPONS.ADR 1 ACT. 52,87$ +0,21% 52,92$ 53,15$ 52,80$ 14 581
ABM INDUSTRIES 31,80$ -0,19% 31,84$ 32,35$ 31,69$ 400 178
ABRAXAS PETROLEUM 2,04$ +0,49% 2,02$ 2,11$ 2,02$ 643 447
AC IMMUNE N 9,64$ +0,21% 9,61$ 10,36$ 9,42$ 394 736
ACACIA COMMUNICATIONS 37,72$ -2,73% 38,44$ 39,28$ 37,59$ 257 130
ACACIA RES AC TECHS 3,08$ 0,00% 3,06$ 3,12$ 3,05$ 87 492
ACADIA HEALTHCARE COMPANY 38,40$ -0,44% 38,49$ 39,32$ 38,08$ 1 869 574
ACADIA PHARMACEUTICALS 22,21$ -2,29% 22,58$ 23,48$ 22,16$ 4 936 732

Partenaires de Boursier.com