Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
02MICRO INTERNAT ADR 50 SHS 1,51$ -1,31% 1,53$ 1,56$ 1,51$ 7 192
111 SP ADS-A 7,70$ 0,00% 7,91$ 7,91$ 7,51$ 6 370
1347 PROPERTY INSURANCE HOLDGS 5,17$ +1,97% 5,03$ 5,17$ 5,03$ 326
1347PTY 8%CPRP RG-A 24,76$ -0,11% 24,71$ 24,79$ 24,66$ 1 800
180 DEGREE CAPITAL 1,89$ -0,08% 1,90$ 1,90$ 1,88$ 21 237
1800 FLOWERS.COM 18,82$ -0,11% 18,80$ 18,85$ 18,64$ 546 726
1895 BANCORP RG 9,68$ +0,52% 9,63$ 9,68$ 9,63$ 680
1ST BUSINESS FINANCIAL SVCES 21,25$ +1,67% 21,00$ 21,25$ 21,00$ 7 097
1ST CONSTITUTION 18,50$ +1,26% 18,29$ 18,50$ 17,23$ 6 114
1ST FINANCIAL IND 41,93$ -0,45% 41,84$ 42,50$ 41,70$ 19 016
1ST SOURCE CORP 45,87$ -1,29% 46,32$ 46,98$ 45,67$ 28 929
21ST CENTURY FOX 51,36$ -1,25% 51,50$ 51,82$ 51,24$ 10 335 557
21VIANET GRP.CL.A ADR REP.6 SH 7,76$ -2,76% 7,86$ 7,95$ 7,72$ 295 875
22ND CENTURY GROUP 1,87$ -1,06% 1,87$ 1,93$ 1,80$ 958 426
2U 60,45$ -2,80% 62,15$ 62,52$ 60,41$ 815 634
360 FIN ADS-A 24,10$ +16,43% 20,82$ 24,45$ 20,66$ 292 882
3D SYSTEMS 10,89$ -1,00% 10,99$ 11,07$ 10,85$ 793 977
3M - MINNESOTA MINING & MANUFACTURING 218,88$ +0,57% 217,98$ 219,67$ 217,62$ 1 780 159
3PEA INTERNATIONAL 8,24$ -6,68% 8,80$ 8,94$ 8,03$ 805 296
500.COM SP ADR CL.A REP.10 ACT 12,52$ +2,45% 12,50$ 12,78$ 12,17$ 60 982
51JOB INC ADR REP 1 ACT 92,92$ -0,38% 92,16$ 93,49$ 90,91$ 359 449
58.COM INC ADR A 72,59$ +0,12% 72,20$ 72,59$ 71,13$ 656 130
8.05 DRIVE CRP RG-C 24,32$ -1,02% 24,60$ 24,60$ 24,32$ 125
8.375 DRVE CRP RG-D 24,88$ +0,12% 24,75$ 24,88$ 24,75$ 2 822
8I ENTPS ACQN UTS 10,09$ +0,20% 10,09$ 10,09$ 10,09$ 280
8POINT3 ENERGY PARTNERS CL A 12,42$ 0,00% 12,36$ 12,44$ 12,32$ 219 918
8X8 22,33$ +0,81% 22,03$ 22,38$ 21,91$ 691 931
A H BELO CLASS A 3,95$ +0,51% 3,91$ 3,95$ 3,91$ 5 591
A MARK PRECIOUS METALS 11,18$ +2,61% 10,91$ 11,24$ 10,80$ 6 863
A.SCHULMAN INC. 44,00$ +0,92% 43,60$ 44,17$ 43,60$ 356 110
A10 NETWORKS 6,87$ -0,29% 6,87$ 6,88$ 6,76$ 188 686
AAC HOLDINGS 1,56$ -10,34% 1,74$ 1,74$ 1,55$ 379 503
AAON 47,59$ +0,27% 47,43$ 47,93$ 47,15$ 120 160
AAR 32,93$ +0,83% 32,72$ 33,24$ 32,70$ 184 899
AARON'S 53,17$ -0,28% 53,18$ 53,54$ 52,54$ 296 508
ABAXIS 83,00$ -0,11% 83,11$ 83,24$ 83,00$ 348 006
ABB SP.ADR 20,96$ +0,34% 20,96$ 21,02$ 20,84$ 3 147 667
ABBOTT LABORATORIES 73,92$ +1,43% 73,64$ 74,90$ 72,75$ 9 712 196
ABBVIE 77,56$ -0,53% 78,06$ 78,20$ 76,81$ 7 785 262
ABEONA THERAPEUTICS 7,96$ -2,69% 8,19$ 8,40$ 7,90$ 978 141
ABERCROMBIE & FITCH 28,14$ +0,29% 28,00$ 28,26$ 27,73$ 1 460 408
ABERDEEN GLOBAL INCOME FUND 7,94$ +0,13% 7,90$ 7,95$ 7,90$ 41 646
ABILITY 0,34$ -12,83% 0,39$ 0,39$ 0,32$ 177 084
ABILITY 1,59$ -4,65% 1,67$ 1,67$ 1,55$ 67 589
ABIOMED INC 256,56$ +2,02% 252,50$ 257,07$ 244,08$ 1 183 125
ABLYNX SPONS.ADR 1 ACT. 52,87$ +0,21% 52,92$ 53,15$ 52,80$ 14 581
ABM INDUSTRIES 37,36$ +1,25% 36,86$ 37,43$ 36,76$ 281 869
ABRAXAS PETROLEUM 1,41$ 0,00% 1,40$ 1,43$ 1,36$ 919 913
AC IMMUNE N 4,72$ 0,00% 4,73$ 4,79$ 4,57$ 194 820
ACACIA COMMUNICATIONS 58,02$ -1,28% 58,62$ 58,80$ 56,58$ 707 325

Partenaires de Boursier.com