Mettre en page d'accueil | Ajouter aux favoris | Boursier.com en RSS
Lundi 22 mars 2010, 11:43 | Dernière mise à jour : 5 minutes
DernierVariationOuverturePlus hautPlus basClôture veille
Temps différé19/03/2010 - 22h30
2 374,41- 0,71 %2 391,202 396,922 364,532 391,28
Composition de l'indice 
ValeurCoursVariationOuv.+ haut+ basVolume
02MICRO INTERNAT ADR 50 SHS6,55 $- 3,53 %6,816,856,48211 338
1800 FLOWERS.COM2,72 $+ 8,37 %2,532,732,51376 863
1ST BUSINESS FINANCIAL SVCES9,90 $+ 3,13 %9,909,909,90500
1ST CENTURY BANCSHARES3,60 $0,00 %0,000,000,000
1ST CHESTER CNTY10,58 $- 0,66 %10,6510,6510,517 080
1ST COMMUNITY BNCSH12,99 $- 0,23 %13,1213,3012,78132 522
1ST CONSTITUTION8,59 $- 2,39 %8,028,978,021 600
1ST FDRAL NRTHN MICHIGAN BCORP1,70 $0,00 %0,000,000,000
1ST FINANCIAL IND29,87 $+ 5,36 %28,0029,9527,16148 208
1ST FINL HOLDINGS14,30 $+ 3,40 %13,9414,3713,6996 274
1ST NATL BANCSHARES0,61 $- 8,33 %0,650,650,614 116
1ST SOURCE CORP18,06 $+ 6,67 %17,0518,2416,70168 192
1ST UNITED BANCORP FL8,15 $+ 0,74 %8,158,158,106 679
21ST CENTURY4,60 $0,00 %4,594,604,506 746
3COM CORPORATION7,66 $- 0,52 %7,727,727,6516 060 362
3-D SYSTEMS14,69 $- 1,54 %15,0115,0114,4061 299
3SBIO ADS12,46 $0,00 %12,4912,5512,3536 726
51 JOBS SP ADR18,09 $- 0,06 %18,0018,1918,007 176
8X81,25 $- 0,79 %1,241,281,22165 474
A T CROSS CO -A-3,79 $- 13,07 %4,414,623,54295 444
A.C.MOORE ARTS&CRFT2,48 $- 14,48 %2,962,962,41216 576
A.D.A.M.3,87 $- 0,77 %3,823,893,7320 234
A.SCHULMAN INC.26,01 $- 0,42 %26,2926,4825,69473 969
A123 SYSTEMS14,30 $- 3,05 %14,8414,8614,042 091 301
AAON21,71 $+ 0,93 %21,6421,8421,57112 728
AASTROM BIOSCIENCES1,72 $+ 2,99 %1,651,721,63214 370
ABAXIS27,68 $- 1,42 %28,1528,2027,68160 852
ABINGTON BANCORP8,32 $+ 0,97 %8,208,328,15122 511
ABIOMED INC10,08 $- 2,61 %10,4010,4010,08326 924
ABRAXAS PETROLEUM2,02 $- 4,27 %2,122,131,91456 648
ABRAXIS BIOSCIENCE51,51 $- 0,46 %51,6952,1551,4082 475
ACACIA RES AC TECHS10,02 $- 5,11 %10,6410,659,91216 835
ACADIA PHARMACEUTICALS1,63 $+ 1,24 %1,641,701,54752 321
ACCELRYS6,62 $+ 0,76 %6,616,656,46120 931
ACCESS NATIONAL6,33 $+ 4,63 %6,316,336,0619 210
ACCURAY DEL6,92 $- 5,34 %7,377,456,92514 239
ACERGY SA ADR18,52 $- 1,44 %18,7518,7518,40119 272
ACETO CORP6,05 $+ 1,85 %6,086,105,90301 233
ACHILLION PHARMACEUTICALS2,76 $- 2,82 %2,832,832,64226 005
ACI WORLDWIDE20,47 $- 1,87 %20,7920,7920,21385 291
ACME PACKET18,26 $- 3,23 %18,8518,8518,10692 085
ACORDA THERAPEUTICS34,84 $- 1,28 %35,2536,0034,841 011 241
ACORN ENERGY6,27 $- 0,32 %6,286,286,0593 740
ACTEL13,89 $+ 1,46 %13,7813,9413,54129 428
ACTIONS SEMICONDUCTOR CO ADR2,35 $- 0,84 %2,392,392,3121 916
ACTIVE POWER0,92 $+ 8,24 %0,850,940,8178 173
ACTIVIDENTITY2,64 $+ 7,76 %2,462,712,37351 265
ACTIVISION BLIZZARD11,82 $- 1,17 %12,0012,0811,6815 778 633
ACTUATE5,90 $- 1,01 %5,985,995,84325 885
ACURA PHARMACEUTICALS5,43 $+ 0,18 %5,495,595,4034 624

RSSDernières news sur cet indice
Plus d'actualités sur Nasdaq Composite

A ne pas manquer

Pour le FMI, les politiques de restrictions budgétaires toucheront de plein fouet les ménages

Pour le FMI, mieux vaut prévenir que guérir... Dès 2011, de nombreux pays devront mettre en place des politiques drastiques d'assainissement de leurs finances publiques, ce qui risque de toucher durement le portefeuille des ménages...


compteur-