Mettre en page d'accueil | Ajouter aux favoris | Boursier.com en RSS
NYSE EuronextDernierVariationOuverturePlus hautPlus basClôture veille
Temps différé09/07/2009 - 23h16
1 752,55+ 0,31 %1 756,971 763,631 747,441 747,13

Composition de l'indice 
ValeurCoursVariationOuv.+ haut+ basVolume
012 SMILE COMMUNICATIONS8,36 $- 0,36 %8,878,878,054 180
02MICRO INTERNATIONAL ADR4,81 $+ 0,21 %4,804,994,7459 956
1800 FLOWERS.COM1,86 $+ 6,29 %1,761,941,75102 951
1ST BUSINESS FINANCIAL SVCES9,53 $0,00 %0,000,000,000
1ST CENTURY BANCSHARES3,95 $- 1,25 %4,124,123,9520 100
1ST COMMUNITY BNCSH12,05 $- 1,15 %12,1512,4412,01100 485
1ST CONSTITUTION8,50 $0,00 %0,000,000,000
1ST FDRAL NRTHN MICHIGAN BCORP1,86 $0,00 %0,000,000,000
1ST FEDERAL BANKSHS1,29 $+ 10,18 %1,311,311,29350
1ST FINANCIAL IND31,25 $- 0,76 %31,7831,9431,2515 617
1ST FINL HOLDINGS8,77 $- 0,90 %8,949,048,5758 977
1ST NATL BANCSHARES0,85 $+ 6,25 %0,801,000,805 263
1ST PAC BANCORP CA1,00 $- 0,01 %1,001,001,005 400
1ST SOURCE CORP16,59 $- 2,35 %17,2017,2016,5817 637
21ST CENTURY3,04 $+ 0,33 %3,033,063,022 283
3COM CORPORATION4,30 $- 8,51 %4,434,464,0517 711 866
3-D SYSTEMS6,45 $- 3,59 %6,796,806,4522 642
3SBIO ADS7,69 $+ 7,10 %7,357,997,3222 353
51 JOBS SP ADR11,28 $+ 0,62 %11,7711,7711,0022 852
8X80,62 $0,00 %0,620,640,6273 232
A T CROSS CO -A-4,10 $- 0,24 %4,214,224,10600
A.C.MOORE ARTS&CRFT3,29 $+ 1,86 %3,303,333,2514 687
A.D.A.M.2,85 $+ 0,35 %2,842,852,775 679
A.SCHULMAN INC.16,66 $- 2,80 %17,1717,3716,57239 592
AAON19,19 $- 2,04 %19,7619,7619,0042 419
ABAXIS18,99 $- 1,76 %19,5019,5018,87106 525
ABIGAIL ADAMS BNCRP2,52 $0,00 %0,000,000,000
ABINGTON BANCORP7,93 $- 0,63 %8,058,057,8833 109
ABIOMED INC7,96 $- 2,57 %8,198,327,96185 913
ABRAXAS PETROLEUM0,92 $- 12,80 %1,041,040,88235 649
ABRAXIS BIOSCIENCE33,41 $- 3,33 %34,4634,4633,4125 595
ACACIA RES AC TECHS7,02 $+ 1,01 %7,007,246,96119 934
ACADIA PHARMACEUTICALS1,98 $+ 2,59 %1,922,041,9292 124
ACCELRYS5,56 $- 2,28 %5,755,825,55145 092
ACCESS INTG TECH A1,04 $- 0,95 %1,131,131,0034 000
ACCESS NATIONAL5,42 $- 4,07 %5,655,655,422 468
ACCURAY DEL6,05 $- 0,33 %6,086,315,99214 906
ACERGY SA ADR9,40 $+ 3,07 %9,429,449,21146 388
ACETO CORP6,24 $- 2,35 %6,466,466,20103 778
ACHILLION PHARMACEUTICALS1,38 $- 10,97 %1,501,511,386 197
ACI WORLDWIDE13,39 $- 0,30 %13,5713,7913,35484 610
ACME PACKET9,36 $- 1,99 %9,609,719,27162 025
ACORDA THERAPEUTICS23,41 $+ 0,47 %23,5323,7023,13217 345
ACORN ENERGY2,67 $- 0,70 %2,762,762,675 966
ACTEL10,46 $+ 2,55 %10,2710,7410,17137 025
ACTIONS SEMICONDUCTOR CO ADR2,05 $+ 1,99 %2,022,051,9648 456
ACTIVE POWER0,74 $+ 2,64 %0,740,740,7253 113
ACTIVIDENTITY2,63 $- 0,38 %2,662,702,6183 848
ACTIVISION BLIZZARD11,55 $+ 0,61 %11,6211,6711,4115 243 753
ACTUATE4,39 $+ 1,15 %4,394,454,28226 768
RSSDernières news sur cet indice
Plus d'actualités sur Nasdaq Composite
compteur