»
Placements
»

Liste des Trackers

Les Trackers sont des fonds qui sont popularisés de longue date sur le marché américain sous le nom d'ETF (Exchange Traded Funds), et qui permettent de jouer l'intégralité d'un indice ou d'un panier à l'aide d'une seule et même valeur mobilière. En achetant un Tracker CAC40, on joue donc l'intégralité de l'indice via un seul produit, qui réplique exactement la performance du CAC40. Il existe également des Trackers dits "actifs", permettant de bénéficier d'effets de levier à la hausse ou à la baisse en fonction du produit.

Mnemo Nom Cours Variation Emetteur
JPX4 MULTI UNITS FRANCE LYXOR JPX-NIKKEI 400 (DR) UCITS 134,72€ +0,03% LYXOR INTERNATIONAL
JPXH MULTI UNITS FRANCE LYXOR JPX-NIKKEI 400 (DR) UCITS 119,97€ +0,23% LYXOR INTERNATIONAL
CSH LYXOR UCITS ETF EURO CASH 106,03€ -0,01% LYXOR INTERNATIONAL
US10 LYXOR IBOXX $ TREASURIES 10Y+ (DR) UCITS ETF D-USD 140,50$ -0,14% LYXOR INTERNATIONAL
SEL LYXOR STOXX EUROPE SELECT DIVIDEND 30 UCITS ETF 16,22€ +0,59% LYXOR INTERNATIONAL
ES13 LYXOR ETF MTS 1-3Y SPAIN GOVERNMENT BOND C-EUR 108,03€ -0,02% LYXOR INTERNATIONAL
NORA LYXOR MSCI NORTH AMERICA UCITS ETF C-USD 107,81$ +1,04% LYXOR INTERNATIONAL
CHM LYXOR UCITS ETF STOXX EUROPE 600 CHEMICALS 108,37€ +0,65% LYXOR INTERNATIONAL
DLB LYXOR UCITS ETF DAILY LEVERAGED BUND 230,52€ -1,00% LYXOR INTERNATIONAL
MI13 LYXOR UCITS ETF MTS BTP 1-3Y ITALY GOVERNMENT BOND 110,36€ +0,13% LYXOR INTERNATIONAL
GWT LYXOR MSCI EMU GROWTH (DR) UCITS ETF D-EUR 121,46€ +0,53% LYXOR INTERNATIONAL
MMS LYXOR MSCI EMU SMALL CAP UCITS ETF D-EUR 284,50€ +0,60% LYXOR INTERNATIONAL
VAL LYXOR MSCI EMU VALUE (DR) UCITS ETF D-EUR 118,08€ +0,29% LYXOR INTERNATIONAL
MI10 LYXOR UCITS ETF BTP 10Y - MTS ITALY GOVERNMENT BON 136,11€ +0,87% LYXOR INTERNATIONAL
LTMP LYXOR UCITS ETF MSCI EM LATIN AMERICA PEA C-EUR 27,58€ +1,47% LYXOR INTERNATIONAL
BTPS LYXOR UCITS ETF DAILY DOUBLE SHORT BTP 26,42€ +0,42% LYXOR INTERNATIONAL
INDO LYXOR ETF MSCI INDONESIA C-EUR 119,05€ +0,59% LYXOR INTERNATIONAL
THA LYXOR ETF THAILAND (SET50 NET TR) C-EUR 188,23€ +0,03% LYXOR INTERNATIONAL
MUA LYXOR UCITS ETF FTSE EPRA/NAREIT UNITED STATES D-E 45,40€ +0,20% LYXOR INTERNATIONAL
TRV LYXOR UCITS ETF STOXX EUROPE 600 TRAVEL & LEISURE 28,63€ -0,09% LYXOR INTERNATIONAL
MTH FP LYXOR ULTRA LONG DURATION EURO GOVT FTSE MTS 25+Y 96,67€ -1,09% LYXOR INTERNATIONAL
PASI LYXOR PEA CHINA ENTERPRISE (HSCEI) UCITS ETF C-EUR 14,82€ +1,58% LYXOR INTERNATIONAL
SMAE LYXOR UCITS ETF MSCI EUROPE SMALL CAP D-EUR 138,38€ +0,20% LYXOR INTERNATIONAL
MA35 LYXOR UCITS ETF EUROMTS HIGHEST RATED MACRO-WEIGHT 112,46€ -0,12% LYXOR INTERNATIONAL
ACWI LYXOR ETF MSCI ALL COUNTRY WORLD C-EUR 226,70€ +0,93% LYXOR INTERNATIONAL
CNB LYXOR ETF EURO CORPORATE BOND EX FINANCIALS C-EUR 134,77€ -0,35% LYXOR INTERNATIONAL
MGT LYXOR UCITS ETF DJ GLOBAL TITANS 50 D-EUR 32,20€ +0,72% LYXOR INTERNATIONAL
PHSI LYXOR ETF PEA HONG KONG (HSI) C-EUR 15,88€ +1,28% LYXOR INTERNATIONAL
PNRJ LYXOR ETF PEA NEW ENERGY C-EUR 13,89€ +0,87% LYXOR INTERNATIONAL
USA LYXOR MSCI USA UCITS ETF D-EUR 209,31€ +1,14% LYXOR INTERNATIONAL
GLDU LYX MSCI ACWI GOLD C USD C. 51,52$ -1,15% LYXOR INTERNATIONAL
GLDU LYX MSCI ACWI GOLD C USD C. 51,52$ -1,15% LYXOR INTERNATIONAL
MTX LYXOR UCITS ETF EUROMTS GLOBAL INVESTMENT GRADE (D 176,72€ -0,29% LYXOR INTERNATIONAL
KRW LYXOR ETF MSCI KOREA C-EUR 57,77€ +1,74% LYXOR INTERNATIONAL
WLDH LYXOR MSCI WORLD UCITS ETF MONTHLY HEDGED D-EUR 124,23€ +0,49% LYXOR INTERNATIONAL
AFS LYXOR SOUTH AFRICA (FTSE JSE TOP 40) UCITS ETF C-E 34,95€ -0,37% LYXOR INTERNATIONAL
UTI LYXOR STOXX EUROPE 600 UTILITIES UCITS ETF 40,50€ +0,05% LYXOR INTERNATIONAL
ECB LYXOR UCITS ETF EUROMTS COVERED BOND AGGREGATE 141,10€ -0,10% LYXOR INTERNATIONAL
LEMB LYXOR UCITS ETF IBOXX $ LIQUID EMERGING MARKETS SO 102,95$ -0,30% LYXOR INTERNATIONAL
MWO LYXOR FTSE EPRA/NAREIT GLOBAL DEVELOPED UCITS ETF 42,27€ +0,07% LYXOR INTERNATIONAL
MA13 LYXOR UCITS ETF EUROMTS HIGHEST RATED MACRO-WEIGHT 102,77€ -0,04% LYXOR INTERNATIONAL
PHG LYXOR UCITS ETF STOXX EUROPE 600 PERSONAL & HOUSEH 97,02€ -0,74% LYXOR INTERNATIONAL
ASI LYXOR CHINA ENTREPRISE (HSCEI) UCITS ETF C-EUR 142,38€ +1,48% LYXOR INTERNATIONAL
SHC LYXOR UCITS ETF DAILY SHORT CAC 40 22,27€ -0,09% LYXOR INTERNATIONAL
BTPL LYXOR UCITS ETF DAILY LEVERAGED BTP 278,23€ -0,39% LYXOR INTERNATIONAL
IND LYXOR UCITS ETF STOXX EUROPE 600 INDUSTRIAL GOODS 61,07€ +0,34% LYXOR INTERNATIONAL
MA57 LYXOR UCITS ETF EUROMTS HIGHEST RATED MACRO-WEIGHT 122,44€ -0,24% LYXOR INTERNATIONAL
CNAA LYXOR FORTUNE SG UCITS ETF MSCI CHINA A (DR) - C-U 127,75$ +0,77% LYXOR INTERNATIONAL
TWN LYXOR UCITS ETF MSCI TAIWAN C-EUR 12,93€ +0,58% LYXOR INTERNATIONAL
YIEL MULTI UNITS FRANCE LYXOR BOFAML € HIGH YIELD EX-FI 117,75€ +0,10% LYXOR INTERNATIONAL
FINE LYXOR UCITS ETF FINVEX SUSTAINABILITY LOW VOLATILI 133,85€ +0,04% LYXOR INTERNATIONAL
MEH LYXOR FTSE EPRA/NAREIT DEVELOPED EUROPE UCITS ETF 40,99€ -0,19% LYXOR INTERNATIONAL
PDJE LYXOR PEA DOW JONES INDUSTRIAL AVERAGE UCITS ETF C 17,16€ +1,06% LYXOR INTERNATIONAL
MTE LYXOR UCITS ETF EUROMTS 10-15Y INVESTMENT GRADE (D 208,53€ -0,40% LYXOR INTERNATIONAL
MAL LYXOR MSCI MALAYSIA UCITS ETF C-EUR 13,69€ +0,44% LYXOR INTERNATIONAL
PAEJ LYXOR PEA MSCI AC ASIA PACIFIC EX-JAPAN UCITS ETF 14,28€ +0,92% LYXOR INTERNATIONAL
FLOT LYXOR UCITS ETF BARCLAYS FLOATING RATE EURO 0-7Y C 101,11€ +0,01% LYXOR INTERNATIONAL
MTI LYXOR EUROMTS INFLATION LINKED INVESTMENT GRADE (D 148,90€ -0,24% LYXOR INTERNATIONAL
AEJ LYXOR MSCI AC ASIA PACIFIC EX JAPAN UCITS ETF C-EU 52,42€ +1,11% LYXOR INTERNATIONAL
PUST LYXOR PEA NASDAQ-100 UCITS ETF C-EUR 20,13€ +0,95% LYXOR INTERNATIONAL
PKRW LYXOR ETF PEA MSCI KOREA C-EUR 13,86€ +1,17% LYXOR INTERNATIONAL
MTA LYXOR UCITS ETF EUROMTS 1-3Y INVESTMENT GRADE (DR) 125,87€ -0,03% LYXOR INTERNATIONAL
TNO LYXOR UCITS ETF STOXX EUROPE 600 TECHNOLOGY 48,58€ +0,61% LYXOR INTERNATIONAL
MTB LYXOR UCITS ETF EUROMTS 3-5Y INVESTMENT GRADE (DR) 153,31€ -0,07% LYXOR INTERNATIONAL
LEMO LYXOR UCITS ETF MSCI SELECT OECD EMERGING MARKETS 119,45€ +0,86% LYXOR INTERNATIONAL
PVX LYXOR ETF PRIVEX D-EUR 7,90€ +0,57% LYXOR INTERNATIONAL
PJPN LYXOR ETF PEA JAPAN (TOPIX) C-EUR 16,30€ +0,49% LYXOR INTERNATIONAL
FOO LYXOR STOXX EUROPE 600 FOOD & BEVERAGE UCITS ETF 76,30€ -0,09% LYXOR INTERNATIONAL
OIL LYXOR STOXX EUROPE 600 OIL & GAS UCITS ETF 39,67€ +0,38% LYXOR INTERNATIONAL
PMEH LYXOR ETF PEA FTSE EPRA/NAREIT DVEURP C EUR 13,08€ -0,61% LYXOR INTERNATIONAL
CACM LYXOR CAC MID 60 UCITS ETF D-EUR 200,96€ +0,14% LYXOR INTERNATIONAL
MDA LYXOR UCITS ETF STOXX EUROPE 600 MEDIA 32,48€ +0,06% LYXOR INTERNATIONAL
APEX LYXOR ETF MSCI AC ASIA EX JAPAN C-EUR 104,33€ +1,05% LYXOR INTERNATIONAL
CSIA LYXOR UCITS ETF CSI 300 A-SHARE C-USD 123,55$ +0,71% LYXOR INTERNATIONAL
DJE LYXOR DOW JONES INDUSTRIAL AVERAGE UCITS ETF D-EUR 197,72€ +1,38% LYXOR INTERNATIONAL
NRJ LYXOR ETF NEW ENERGY D-EUR 21,25€ +0,81% LYXOR INTERNATIONAL
DSUS LYXOR UCITS ETF DAILY DOUBLE SHORT 10Y US TREASURY 69,52$ +1,40% LYXOR INTERNATIONAL
PINR LYXOR PEA MSCI INDIA UCITS ETF C-EUR 14,41€ +0,56% LYXOR INTERNATIONAL
CST LYXOR STOXX EUROPE 600 CONSTRUCTION & MATERIALS UC 54,26€ +0,45% LYXOR INTERNATIONAL
LTM LYXOR ETF MSCI EM LATIN AMERICA C-EUR 27,63€ +1,58% LYXOR INTERNATIONAL
BSX LYXOR UCITS ETF EURO STOXX 50 DAILY SHORT 17,98€ -0,17% LYXOR INTERNATIONAL
AWAT LYXOR UCITS ETF PEA WORLD WATER C-EUR 15,79€ +0,77% LYXOR INTERNATIONAL
PJPH LYXOR UCITS ETF PEA JAPAN (TOPIX) DAILY HEDGED C E 15,33€ +0,92% LYXOR INTERNATIONAL
JPN LYXOR JAPAN (TOPIX) (DR) UCITS ETF - DAILY HEDGED 125,73€ +0,54% LYXOR INTERNATIONAL
PCEC FCP LYXOR UCITS ETF PEA EASTERN EUROPE (CECE NTR E 12,17€ +0,25% LYXOR INTERNATIONAL
LQQ LYXOR UCITS ETF NASDAQ-100 DAILY LEVERAGE 167,99€ +1,35% LYXOR INTERNATIONAL
TUR LYXOR TURKEY (DJ TURKEY TITANS 20) UCITS ETF 44,69€ +0,02% LYXOR INTERNATIONAL
PRIO LYXOR UCITS ETF PEA BRAZIL 11,11€ +1,83% LYXOR INTERNATIONAL
HLT LYXOR UCITS ETF STOXX EUROPE 600 HEALTHCARE 86,22€ -0,16% LYXOR INTERNATIONAL
PLEM LYXOR ETF PEA MSCI EMERGING MARKTS C-EUR 14,04€ +1,01% LYXOR INTERNATIONAL
RTA LYXOR UCITS ETF STOXX EUROPE 600 RETAIL 35,04€ +0,49% LYXOR INTERNATIONAL
PSP5 LYXOR PEA S&P 500 UCITS ETF C-EUR 16,98€ +1,07% LYXOR INTERNATIONAL
UST LYXOR UCITS ETF NASDAQ 100 D-EUR 20,37€ +0,97% LYXOR INTERNATIONAL
CEC LYXOR ETF EASTERN EUROPE (CECE NTR EUR) C-EUR 22,49€ +0,09% LYXOR INTERNATIONAL
INS LYXOR UCITS ETF STOXX EUROPE 600 INSURANCE 36,51€ +1,02% LYXOR INTERNATIONAL
RUS LYXOR RUSSIA (DOW JONES RUSSIA GDR) UCITS ETF C-EU 29,29€ +0,17% LYXOR INTERNATIONAL
PEAP LYXOR UCITS ETF PEA PME D-EUR 10,54€ +0,48% LYXOR INTERNATIONAL
PRUS LYXOR ETF PEA RUSSIA (DJ RUSSIA GDR) C EUR 11,28€ -0,18% LYXOR INTERNATIONAL
ETUR LYXOR ETF PEA TURKEY (DJ TURKEY TITANS 20) C EUR 9,63€ -0,82% LYXOR INTERNATIONAL
EWLD LYXOR ETF PEA MSCI WORLD C-EUR 14,87€ +0,81% LYXOR INTERNATIONAL
IUSAC LYXOR MSCI USA UCITS ETF C-EUR 207,43€ +1,11% LYXOR INTERNATIONAL
CRP LYXOR EURO CORPORATE BOND UCITS ETF C-EUR 147,04€ -0,22% LYXOR INTERNATIONAL
PAFS LYXOR ETF PEA STH AFR (FTSEJSE TOP40) C EUR 10,88€ -0,82% LYXOR INTERNATIONAL
PUSA LYXOR ETF PEA MSCI USA C-EUR 16,60€ +1,22% LYXOR INTERNATIONAL
FIN LYXOR UCITS ETF STOXX EUROPE 600 FINANCIAL SERVICE 58,80€ +0,02% LYXOR INTERNATIONAL
WLD LYXOR MSCI WORLD UCITS ETF D-EUR 171,10€ +0,78% LYXOR INTERNATIONAL
LVE LYXOR EURO STOXX 50 DAILY LEVERAGE UCITS ETF 27,28€ +0,29% LYXOR INTERNATIONAL
ES10 LYXOR UCITS ETF BONO 10Y MTS SPAIN GOVERNMENT BOND 152,07€ -0,22% LYXOR INTERNATIONAL
LYWAT LYXOR WORLD WATER UCITS ETF D-EUR 36,46€ +0,77% LYXOR INTERNATIONAL
JPNH LYXOR JAPAN (TOPIX) (DR) UCITS ETF - DAILY HEDGED 138,15€ +0,96% LYXOR INTERNATIONAL
CRB LYXOR COMMODITIES THOMSON REUTERS/CORE COMMODITY C 14,39€ +0,31% LYXOR INTERNATIONAL
AUT LYXOR UCITS ETF STOXX EUROPE 600 AUTOMOBILES & PAR 69,03€ -0,22% LYXOR INTERNATIONAL
BRE LYXOR STOXX EUROPE 600 BASIC RESOURCES UCITS ETF 53,01€ +0,44% LYXOR INTERNATIONAL
MIB LYXOR UCITS ETF FTSE MIB 21,86€ +0,83% LYXOR INTERNATIONAL
HSI LYXOR ETF HONG KONG (HSI) D-EUR 29,32€ +1,21% LYXOR INTERNATIONAL
RIO LYXOR ETF BRAZIL (IBOVESPA) C-EUR 18,26€ +1,84% LYXOR INTERNATIONAL
INR LYXOR MSCI INDIA UCITS ETF C-EUR 15,91€ +0,79% LYXOR INTERNATIONAL
MFE LYXOR MSCI EMU (DR) UCITS ETF D-EUR 49,43€ +0,20% LYXOR INTERNATIONAL
L100 LYXOR FTSE 100 UCITS ETF C-GBP 11,25 +0,45% LYXOR INTERNATIONAL
MEU LYXOR MSCI EUROPE UCITS ETF D-EUR 130,31€ +0,29% LYXOR INTERNATIONAL
DSB LYXOR UCITS ETF DAILY DOUBLE SHORT BUND 36,15€ +0,98% LYXOR INTERNATIONAL
CRN LYXOR COMMODITIES THOMSON REUTERS/CORECOMMODITY CR 17,08€ -0,12% LYXOR INTERNATIONAL
BNKE LYXOR UCITS ETF EURO STOXX BANKS C-EUR 115,49€ +1,14% LYXOR INTERNATIONAL
TEL LYXOR STOXX EUROPE 600 TELECOMMUNICATIONS UCITS ET 37,04€ +0,28% LYXOR INTERNATIONAL
BNK LYXOR STOXX EUROPE 600 BANKS UCITS ETF 22,83€ +1,29% LYXOR INTERNATIONAL
CAC MULTI UNITS FRANCE LYXOR CAC 40 (DR) UCITS ETF D-E 52,73€ +0,07% LYXOR INTERNATIONAL
MSE LYXOR EURO STOXX 50 (DR) UCITS ETF D-EUR 35,20€ +0,16% LYXOR INTERNATIONAL
BXX LYXOR UCITS ETF EURO STOXX 50 DAILY DOUBLE SHORT 4,34€ -0,34% LYXOR INTERNATIONAL
DSD LYXOR ETF DAILY SHORTDAX X2 C-EUR 3,84€ - LYXOR INTERNATIONAL
LEM LYXOR MSCI EMERGING MARKETS UCITS ETF C-EUR 10,36€ +0,93% LYXOR INTERNATIONAL
LVC LYXOR UCITS ETF DAILY LEVERAGE CAC 40 (LVC) 18,36€ +0,25% LYXOR INTERNATIONAL
GRE LYXOR UCITS ETF FTSE ATHEX LARGE CAP 0,92€ +0,54% LYXOR INTERNATIONAL
BX4 LYXOR UCITS ETF CAC 40 DAILY DOUBLE SHORT (BX4) 4,88€ -0,20% LYXOR INTERNATIONAL
AEEM AMUNDI ETF MSCI EMERGING MARKETS UCITS ETF EUR 4,11€ +1,01%
AUEM AMUNDI ETF MSCI EMERGING MARKETS UCITS ETF USD 4,84$ +0,46%
500H AMUNDI ETF S&P 500 UCITS ETF DAILY HEDGED EUR 65,86€ +0,47%
HEU HSBC MSCI EUROPE UCITS ETF 13,35€ +0,38%
C40 AMUNDI ETF CAC 40 UCITS ETF DR C 74,41€ +0,10%
C50 AMUNDI ETF EURO STOXX 50 UCITS ETF DR EUR - C 75,23€ +0,15%
HBZ HSBC MSCI BRAZIL 17,94€ +1,87%
US13 LY IBOXX USD TREA.1-3Y D USD D 85,78€ +0,61%
US13 LY IBOXX USD TREA.1-3Y D USD D 85,78€ +0,61%
NDXH AMUNDI ETF NASDAQ-100 UCITS ETF DAILY HEDGED EUR 162,65€ +0,38%
CW8 AMUNDI ETF MSCI WORLD UCITS ETF EUR 245,55€ +0,78%
PAXJ LYX MSCI PACIFIC EX JAPA D USD 85,35€ +0,25%
PAXJ LYX MSCI PACIFIC EX JAPA D USD 85,35€ +0,25%
ETZD BNP PARIBAS EASY STOXX EUROPE 600 UCITS ETF H 135,16€ +0,34%
HMLA HSBC MSCI EM LATIN AMERICA ETF 24,96€ +1,59%
CEU2 AMUNDI IX MSCI EUR UC ETF DR C 58,92€ +0,22%
BRZ AMUNDI ETF MSCI BZIL UC.ETF C. 49,43$ +1,37%
NRAM AMUNDI IX MSCI N.AM.U.ETF DR C 55,79€ +1,07%
S10 AMUNDI ETF SHORT GOVT BOND EUROMTS BROAD INVESTMEN 62,59€ +0,40%
MJP HSBC MSCIJAPAN ETF 28,04€ +0,59%
500 AMUNDI ETF S&P 500 UCITS ETF EUR - C 38,29€ +1,09%
ETZ BNP PARIBAS EASY STOXX EUROPE 600 UCITS ETF C 50,26€ +0,32%
USAG SPDR US AGG 90,18€ +0,29%
AFLE AMUNDI ETF FLOATING RATE USD CORPORATE UCITS ETF H 50,47€ -
INFL LYX.EUR 2-10Y INF.EXP.C EUR C. 100,75€ +0,07%
INFL LYX.EUR 2-10Y INF.EXP.C EUR C. 100,75€ +0,07%
AASI AMUNDI ETF MSCI EM ASIA UCITS ETF EUR 28,76€ +1,09%
MXJ HSBC MSCI PACIFIC EX JAP UCITS 11,75€ +0,26%
AGEB AMUNDI ETF GLOBAL EMERGING BOND MARKIT IBOXX UCITS 132,66$ -0,19%
MUS HSBC MSCI USA ETF 20,85€ +1,12%
CJ1 AMUNDI ETF MSCI JAPAN UCITS ETF DR - EUR 183,30€ +0,58%
JPHC AMUNDI ETF JPX-NIKKEI 400 UCITS ETF DAILY HEDGED C 78,11 +0,90%
TPHG AMUNDI ETF JAPAN TOPIX UCITS ETF H-GBP 61,10 +0,88%
JPHU AMUNDI ETF JPX-NIKKEI 400 UCITS ETF DAILY HEDGED U 161,58$ +0,87%
AA13 AMUNDI ETF GOVT BOND HIGHEST RATED EUROMTS INVESTM 81,73€ -0,02%
US1 AMUNDI ETF US TREASURY 1-3 UCITS ETF 168,83$ -0,03%
C4S AMUNDI ETF SHORT CAC 40 DAILY UCITS ETF 22,58€ -0,13%
AHYE AMUNDI ETF EURO HIGH YIELD LIQUID BOND IBOXX UCITS 220,76€ 0,00%
RS2U AMUNDI ETF RUSSELL 2000 UCITS ETF USD 208,65$ +0,84%
CW8USD AMUNDI ETF MSCI WORLD UCITS ETF USD 289,20$ +0,23%
ITPXH AMUNDI ETF JAPAN TOPIX UCITS ETF H-EUR 225,53€ +0,81%
ESE BNP PARIBAS EASY S&P 500 UCITS ETF C 117,20€ +1,02%
CMU AMUNDI ETF MSCI EMU UCITS ETF DR 203,09€ +0,29%
C2U AMUNDI ETF SHORT MSCI USA DAILY UCITS ETF 17,38€ -1,14%
AFLT AMUNDI ETF FLOATING RATE USD CORPORATE UCITS ETF ( 104,11$ +0,01%
ESM AMUNDI ETF EURO STOXX SMALL CAP UCITS ETF 46,01€ +0,39%
US3 AMUNDI ETF US TREASURY 3-7 UCITS ETF 205,69$ -0,22%
US7 AMUNDI ETF US TREASURY 7-10 UCITS ETF 251,77$ -0,52%
EUCO SPDR EURO CORP 57,72€ -0,22%
ESDD BNP PARIBAS EASY S&P 500 UCITS ETF H 160,02$ +0,53%
GGOV AMUN IX JP MOR GBI GL UC DR C 46,81€ -0,15%
CB5 AMUNDI ETF MSCI EUROPE BANKS UCITS ETF 97,26€ +1,27%
SMRE AMUNDI ETF EUROPE EQUITY MULTI 39,01€ +0,54%
CD8 AMUNDI ETF MSCI EMU HIGH DIVIDEND UCITS ETF 109,32€ +0,39%
C6E AMUNDI ETF STOXX EUROPE 600 UCITS ETF 79,86€ +0,33%
ETCC BNP PARIBAS EASY EURO STOXX 50 UCITS ETF EUR C/D 108,24€ +0,17%
X1GD AMUNDI ETF GOVT BOND LOWEST RATED EUROMTS INVESTME 220,79€ -0,24%
CEU AMUNDI ETF MSCI EUROPE UCITS ETF C 217,17€ +0,34%
FPXU FIRST TRS US IPO IND UCITS ETF 24,14$ +0,96%
EGOV AMUN IX BOFA MER LY 1-10 UC D 50,44€ -0,32%
JPMV OSS JAP MINVAR UCITS ETF 1CEUR 97,63€ +0,43%
EMAE SPDR EM ASIA 56,65€ +1,23%
PWC POWSHS DYN US MARKET UCIT ETF 15,03€ +1,76%
C33 AMUNDI ETF GOVT BOND EUROMTS BROAD INVESTMENT GRAD 200,84€ -0,09%
CJ1JPY AMUNDI ETF MSCI JAPAN UCITS ETF DR - JPY 24 499,00 +0,84%
TPXE AMUNDI ETF JAPAN TOPIX UCITS ETF EUR 74,39€ +0,57%
CH1 AMUNDI ETF MSCI NETHERLANDS UCITS ETF 225,89€ +0,12%
EMRG SPDR EMERGING 47,95€ +0,93%
CU1 AMUNDI ETF MSCI UK UCITS ETF 186,76€ +0,39%
SYQ BNP PARIBAS EASY STOXX EUROPE 600 TECHNOLOGY UCITS 619,49€ +0,67%
GOVS SPDR BARCLAYS 1-3 YEAR EURO GV 52,59€ -0,02%
C5HU AMUNDI ETF EURO STOXX 50 UCITS ETF DR H-USD 43,76$ +0,12%
AFRN AMUNDI ETF FLOATING RATE EURO 101,57€ -0,02%
C8M AMUNDI ETF MSCI EUROPE MATERIALS UCITS ETF 350,31€ +1,04%
SGQE LYX SG EUR QTY INC NTR -D-EUR 107,95€ +0,32%
DSP5 LY DAILY DOUB.SH.S&P 500 C CAP 46,20€ -0,41%
DSP5 LY DAILY DOUB.SH.S&P 500 C CAP 46,20€ -0,41%
CC1USD AMUNDI ETF MSCI CHINA UCITS ETF USD 319,19$ +1,20%
JPHG AMUNDI ETF JPX-NIKKEI 400 UCITS ETF DAILY HEDGED G 159,91 +0,88%
CV9 AMUNDI ETF MSCI EUROPE VALUE FACTOR UCITS ETF 222,19€ +0,56%
C13 AMUNDI ETF GOVT BOND EUROMTS BROAD INVESTMENT GRAD 169,38€ -0,02%
HDLV POWERSHARES S&P 500 HIGH DIVID 27,08€ +0,71%
CE8 AMUNDI ETF MSCI WORLD EX EUROPE - EUR 255,78€ +0,96%
E11E BNP PARIBAS EASY NEXT 11 UCITS ETF EUR C 131,26€ +1,23%
ECRP AMUN IX BARC EUR AGG UC DR C 51,07€ -0,22%
100H LYXOR FTSE 100 UCITS ETF MONTHLY HEDGED C-EUR 117,85€ -0,01%
JHMV OSS JAP MVNR UEHIC EUR CAP. 127,85€ +0,70%
SMRT AMUNDI ETF GLOBAL EQUITY MULTI SMART ALLOCATION SC 367,46€ +1,09%
RS2K AMUNDI ETF RUSSELL 2000 UCITS ETF EUR 177,17€ +1,41%
X1G AMUNDI ETF GOVT BOND LOWEST RATED EUROMTS INVESTME 228,04€ -0,18%
SGVB LYX SG GLOB VAL BETA C-USD C 110,65€ +0,82%
SGVB LYX SG GLOB VAL BETA C-USD C 110,65€ +0,82%
ESD BNP PARIBAS EASY S&P 500 UCITS ETF C 137,97$ +0,56%
CS1 AMUNDI ETF MSCI SPAIN UCITS ETF 202,68€ +0,38%
ETDD BNP PARIBAS EASY EURO STOXX 50 UCITS ETF EUR C 55,49€ +0,16%
CI5 AMUNDI ETF S&P GLOBAL LUXURY UCITS ETF EUR 106,42€ +0,52%
CU5 AMUNDI ETF MSCI EUROPE UTILITIES UCITS ETF 188,27€ +0,17%
GILI LY FTSE AC.UK GILTS IN.D GBP 200,12€ -0,90%
GILI LY FTSE AC.UK GILTS IN.D GBP 200,12€ -0,90%
C50U AMUNDI ETF EURO STOXX 50 UCITS ETF DR USD 88,63$ -0,40%
CE9 AMUNDI ETF MSCI EASTERN EUROPE EX RUSSIA - EUR 309,19€ -0,07%
CSH2 LYX UCITS ETF SMART CASH C-EUR 996,32€ 0,00%
CSH2 LYX UCITS ETF SMART CASH C-EUR 996,32€ 0,00%
CH5 AMUNDI ETF MSCI EUROPE HEALTHCARE UCITS ETF 231,63€ -0,22%
CU2 AMIUNDI ETF MSCI USA UCITS ETF EUR 259,37€ +1,08%
S500 AMUNDI INX S&P 500 UC.ETF DR C 55,83€ +1,07%
ALAT AMUNDI ETF MSCI EM LATIN AMERICA - EUR 13,47€ +1,45%
CI1 AMUNDI ETF MSCI ITALY UCITS ETF 106,62€ +1,05%
E40 BNP PARIBAS EASY CAC 40 UCITS ETF CLASSIQUE 54,00€ +0,11%
FJP FIRST TRUST JAPAN ALPHADEX 2 801,50 +0,99%
US1S LYX 10Y US T DA SH UC ETF C US 42,21€ +0,98%
US1S LYX 10Y US T DA SH UC ETF C US 42,21€ +0,98%
CT5 AMUNDI ETF MSCI EUROPE TELECOM SERVICES UCITS ETF 110,08€ +0,47%
CE9USD AMUNDI ETF MSCI EASTERN EUROPE EX-RUSSIA UCITS ETF 363,32$ -0,62%
CWE AMUNDI ETF MSCI WORLD ENERGY - EUR 260,64€ +0,22%
MSED LYX.EUR.ST.50 (DR) U.C-EUR C 162,72€ +0,15%
CG1 AMUNDI ETF MSCI GERMANY UCITS ETF 237,22€ +0,01%
CD5 AMUNDI ETF EURO STOXX 50 UCITS ETF DR EUR - C/D 55,97€ +0,14%
CI3 AMUNDI ETF EURO INFLATION UCITS ETF 215,68€ -0,24%
JPNY AMUNDI ETF JPX-NIKKEI 400 UCITS ETF JPY 16 457,00 +0,86%
CWF AMUNDI ETF MSCI WORLD FINANCIALS UCITS ETF EUR 158,08€ +1,40%
UIFL AMUN IX BARC US GOV INF UC DR 50,68$ -0,38%
CP9USD AMUNDI ETF MSCI PACIFIC EX-JAPAN UCITS ETF DR USD 585,48$ -0,28%
CC4D AMUNDI ETF EURO CORPORATES UCITS ETF D 211,70€ -0,26%
SPVX POWERSHARES S&P 500 VEQTOR UCI 21,45€ +1,08%
C5E AMUNDI ETF STOXX EUROPE 50 UCITS ETF 69,27€ +0,01%
TPHU AMUNDI ETF JAPAN TOPIX UCITS ETF H-USD 63,45$ +0,91%
500D AMUNDI ETF S&P 500 UCITS ETF EUR - C/D 37,32€ +1,09%
EMHD POWERSH.FTSE EMG.M 27,52€ +1,03%
JPNK AMUNDI ETF JPX-NIKKEI 400 UCITS ETF EUR 123,10€ +0,55%
CL4 AMUNDI ETF LEVERAGED CAC 40 DAILY UCITS ETF 191,63€ +0,21%
MEUD LYX ST.EUR.600 (DR) U.C-EUR C. 149,68€ +0,30%
EMEO SPDR EM EUROPE 15,26€ -
ELOW SPDR EURO STOXX LOW VOL.ETF 37,34€ +0,05%
PEH POWSHR FTSE RAFI EMRG.MKT UCIT 7,60€ +1,13%
TPXY AMUNDI ETF JAPAN TOPIX UCITS ETF JPY 9 943,84 +0,87%
MVAU LYXOR FTSE USA MINIMUM VARIANCE UCITS ETF C USD 105,48$ +1,05%
HZAR HSBC MSCI SOUTH AFRICA UCITS 44,45€ -0,45%
INFU LYX USD 10Y INFL.EXPE.C-USD C. 87,16€ +0,76%
INFU LYX USD 10Y INFL.EXPE.C-USD C. 87,16€ +0,76%
WIG LYX WIG20 UCITS ETF C-EUR-CAP 113,05€ -0,20%
WIG LYX WIG20 UCITS ETF C-EUR-CAP 113,05€ -0,20%
ESEH BNP PARIBAS EASY S&P 500 UCITS ETF EUR - HEDGE 124,05€ +0,53%
CN1 AMUNDI ETF MSCI NORDIC UCITS ETF 375,70€ +1,00%
MEM HSBC MSCI EM FAR EAST UCIT ETF 41,54€ +1,24%
EUHD PS EURO STOXX HDLV UCITS ETF 28,08€ +0,54%
EPRA AMUNDI IX FTSE E.N.GL UC.ETF C 51,74€ +0,04%
CIN AMUNDI ETF MSCI EUROPE INDUSTRIALS UCITS ETF 308,97€ +0,36%
WRD HSBC MSCI WORLD ETF 17,14€ +0,82%
CF1 AMUNDI ETF MSCI FRANCE UCITS ETF 241,23€ +0,15%
ETBB BNP PARIBAS EASY EURO STOXX 50 UCITS ETF EUR D 36,28€ +0,14%
ANRJ AMUNDI ETF MSCI EUROPE ENERGY UCITS ETF 229,60€ +0,70%
CEM AMUNDI ETF MSCI EUROPE LOW SIZE FACTOR UCITS ETF 96,30€ +0,35%
CM9 AMUNDI ETF MSCI WORLD EX EMU - EUR 252,51€ +0,80%
CSW AMUNDI ETF MSCI SWITZERLAND - EUR 258,27€ -0,33%
CP9 AMUNDI ETF MSCI PACIFIC EX-JAPAN UCITS ETF DR EUR 496,57€ +0,27%
LWCR AMUNDI ETF MSCI WORLD LOW CARB 220,44€ +0,78%
FTSE AMUNDI ETF FTSE 100 UC.ETF C. 620,11 +0,01%
X13G AMUNDI ETF GOVT BOND LOWEST RATED EUROMTS INVESTME 115,47€ -0,02%
CD9 AMUNDI ETF MSCI EUROPE HIGH DIVIDEND UCITS ETF 114,15€ +0,48%
C4D AMUNDI ETF CAC 40 UCITS ETF DR D 53,31€ +0,13%
JPHE AMUNDI ETF JPX-NIKKEI 400 UCITS ETF DAILY HEDGED E 159,75€ +0,87%
MCEU AM.ETF MS.EUR.MOM.F.UC.ETF FCP 60,36€ +0,35%
CBBB AMUNDI ETF BBB EURO CORP.INV. 15,00€ -0,29%
C5S AMUNDI ETF SHORT EURO STOXX 50 DAILY 14,61€ -0,17%
EBBB AMUN IX BARC EUR BBB 1-5 UC DR 50,82€ -0,04%
C3M AMUNDI ETF CASH 3 MONTHS EUROMTS INVESTMENT GRADE 119,20€ +0,02%
CD9D AMUNDI ETF MSCI EUROPE HIGH DIVIDEND UCITS ETF C/D 112,34€ +0,50%
CU9 AMUNDI ETF MSCI EUROPE EX EMU UCITS ETF 227,77€ +0,32%
CS5 AMUNDI ETF MSCI EUROPE CONSUMER STAPLES UCITS ETF 332,73€ -0,49%
JNKE SPDR BARCLAYS EURO HIGH YIELD 58,85€ +0,03%
SU7 AMUNDI ETF SHORT US TREASURY 7-10 DAILY UCITS ETF 73,31$ +0,53%
CG9 AMUNDI ETF MSCI EUROPE GROWTH UCITS ETF 193,03€ +0,18%
ANX AMUNDI ETF NASDAQ-100 UCITS ETF EUR 56,58€ +0,92%
CC4 AMUNDI ETF EURO CORPORATES UCITS ETF C 216,77€ -0,21%
SYM BNP PARIBAS EASY STOXX EUROPE 600 MEDIA UCITS ETF 400,17€ +0,15%
COUK LY IBOXX GBP LIQ CLD D GBP D. 165,16€ -0,07%
COUK LY IBOXX GBP LIQ CLD D GBP D. 165,16€ -0,07%
CEUD AMUNDI ETF MSCI EUROPE UCITS ETF PART C/D 211,12€ +0,28%
500USD AMUNDI ETF S&P 500 UCITS ETF USD 45,09$ +0,54%
HYFA POWSHRS US HIGH YD 22,76€ +0,53%
IMIE SPDR ACWI IMI 109,02€ +0,79%
BUNS LY BUND D.SH.UCITS ETC C-EUR C 48,79€ +0,49%
BUNS LY BUND D.SH.UCITS ETC C-EUR C 48,79€ +0,49%
CI2USD AMUNDI ETF MSCI INDIA - USD 588,90$ +0,28%
SYC BNP PARIBAS EASY STOXX EUROPE 600 CONSTRUCTION & M 667,64€ +0,21%
C73 AMUNDI ETF GOVT BOND EUROMTS BROAD INVESTMENT GRAD 252,69€ -0,31%
CWFUSD AMUNDI ETF MSCI WORLD FINANCIALS UCITS ETF USD 186,15$ +0,81%
LWCU AMUNDI ETF MSCI WORLD LOW CARB 259,83$ +0,27%
C8R AMUNDI ETF FTSE EPRA EUROPE REAL ESTATE UCITS ETF 339,59€ -0,79%
PSRW PS ALL-WORLD 3000 16,76€ +0,90%
BYBU AMUNDI ETF S&P BUYBACK UCITS ETF USD 147,56$ +1,22%
C5L AMUNDI ETF LEVERAGED EURO STOXX 50 DAILY 293,69€ +0,30%
SB0 AMUNDI ETF SHORT GOVT BOND EUROMTS BROAD INVESTMEN 80,00€ +0,30%
TPHC AMUNDI ETF JAPAN TOPIX UCITS ETF H-CHF 61,51 +0,89%
ANXUSD AMUNDI ETF NASDAQ-100 UCITS ETF USD 66,65$ +0,41%
MFED LYX EUR.ST. 300 (DR) U.C-EUR C 172,77€ +0,19%
MFDD LYX.EUR.ST.300 (DR) U.D-EUR D 147,76€ +0,20%
MFDD LYX.EUR.ST.300 (DR) U.D-EUR D 147,76€ +0,20%
MWRD AMUNDI IX MSCI WLD UC.ETF DR C 56,12€ +0,74%
C1U AMUNDI ETF FTSE 100 UC.ETF C. 694,31€ +0,27%
CC1 AMUNDI ETF MSCI CHINA UCITS ETF EUR 270,92€ +1,47%
SMRU AMUNDI ETF GLOBAL EQUITY MULTI SMART ALLOCATION SC 433,70$ +0,41%
BYBE AMUNDI ETF S&P BUYBACK UCITS ETF EUR 125,29€ +1,79%
U11S BNP PARIBAS EASY NEXT 11 UCITS ETF USD C 154,52$ +0,50%
BBEU AMUNDI ETF MSCI EUROPE BUYBACK 175,21€ +0,31%
CU2USD AMIUNDI ETF MSCI USA UCITS ETF USD 305,42$ +0,57%
LUXU AMUNDI ETF S&P GLOBAL LUXURY UCITS ETF USD 125,41$ -0,01%
SYI BNP PARIBAS EASY STOXX EUROPE 600 INSURANCE UCITS 489,68€ +1,01%
FMI AMUNDI ETF FTSE MIB UCITS ETF 41,02€ +0,87%
AHYD AMUNDI ETF EURO HIGH YIELD LIQUID BOND IBOXX UCITS 207,66€ 0,00%
GMRC OS GL MA RC UCT ETF 1C EUR C 285,08€ -0,04%
MVAW LYX FTSE ALL WD MIN.V C-USD C. 102,48€ +0,95%
MVAW LYX FTSE ALL WD MIN.V C-USD C. 102,48€ +0,95%
CB3 AMUNDI ETF GOVT BOND EUROMTS BROAD INVESTMENT GRAD 228,36€ -0,30%
AXFI AMUNDI ETF EURO CORPORATE EX FINANCIALS IBOXX UCIT 110,33€ -0,21%
CWEUSD AMUNDI ETF MSCI WORLD ENERGY - USD 307,07$ -0,25%
AFIN AMUNDI ETF EURO CORPORATE FINANCIALS IBOXX UCITS E 132,53€ -0,18%
SYU BNP PARIBAS EASY STOXX EUROPE 600 UTILITIES UCITS 641,49€ +0,03%
SYE BNP PARIBAS EASY STOXX EUROPE 600 OIL & GAS UCITS 524,22€ +0,40%
GOVY SPDR EURO GOVT 61,83€ -0,29%
QCEU AM.ETF MS.EUR.QUAL.FACT.UC.FCP 62,66€ -0,25%
ALAU AMUNDI ETF MSCI EM LATIN AMERICA - USD 15,83$ +1,01%
SYB BNP PARIBAS EASY STOXX EUROPE 600 BANKS UCITS ETF 286,41€ +1,08%
CSWCHF AMUNDI ETF MSCI SWITZERLAND - CHF 299,23 -0,03%
SYH BNP PARIBAS EASY STOXX EUROPE 600 HEALTH CARE UCIT 1 171,26€ -0,29%
EJP TOPIX THEAM EASY UCITS ETF EUR 136,51€ -0,82%
MAA LYX EUROMTS HRMWGB C-EUR C. 140,56€ -0,39%
MAA LYX EUROMTS HRMWGB C-EUR C. 140,56€ -0,39%
CD6 AMUNDI ETF MSCI EUROPE CONSUMER DISCRETIONARY UCIT 208,49€ -0,07%
E11D BNP PARIBAS EASY NEXT 11 UCITS ETF EUR C/D 112,46€ +1,05%
EMUE SPDR MSCI EMU UCITS ETF 49,39€ +0,35%
CLIM LYXOR GREEN BOND 49,00€ -0,14%
CLIM LYXOR GREEN BOND 49,00€ -0,14%
CI2 AMUNDI ETF MSCI INDIA UCITS ETF - EUR 500,00€ +0,58%
CI6 AMUNDI ETF MSCI EUROPE MINIMUM VOLATILITY UCITS ET 93,89€ +0,04%
SYT BNP PARIBAS EASY STOXX EUROPE 600 TELECOMMUNICATIO 838,32€ +0,30%
CL2 AMUNDI ETF LEVERAGED MSCI USA DAILY - EUR 1 341,65€ +2,22%
CS9 AMUNDI ETF MSCI EUROPE EX SWITZERLAND UCITS ETF 210,10€ +0,36%
PWD POWSHS FTSE RAFI EURE MID-SML 15,51€ +0,71%
MTF LYX EUROMTS 15+Y ING C-EUR C. 210,69€ -0,83%
MTF LYX EUROMTS 15+Y ING C-EUR C. 210,69€ -0,83%
CCME CBK CCBI MM EUR 8,78€ +0,46%
CCMR CBK CCBI MM CNY 103,27 +0,04%
FGBL FIRST TRUST GLOBAL EQUITY INCO 42,38€ +0,52%
C10 AMUNDI ETF GOVT BOND EUROMTS BROAD INVESTMENT GRAD 272,64€ -0,40%
AEXK AMUNDI ETF MSCI EUROPE EX UK UCITS ETF 28,52€ +0,26%
CD8D AMUNDI ETF MSCI EMU HIGH DIVIDEND UCITS ETF PART C 104,19€ +0,40%
EAGG SPDR EURO AGG 60,22€ -0,30%
EMLA SPDR EM LATAM 16,60€ +1,47%
C53 AMUNDI ETF GOVT BOND EUROMTS BROAD INVESTMENT GRAD 230,96€ -0,16%
AM3A AMUNDI ETF GOVT BOND HIGHEST RATED EUROMTS INVESTM 225,97€ -0,36%
SYA BNP PARIBAS EASY STOXX EUROPE 600 AUTOMOBILES & PA 751,25€ -0,22%
AASU AMUNDI ETF MSCI EM ASIA UCITS ETF USD 33,89$ +0,62%

Partenaires de Boursier.com