»
Placements
»

Liste des Trackers

Les Trackers sont des fonds qui sont popularisés de longue date sur le marché américain sous le nom d'ETF (Exchange Traded Funds), et qui permettent de jouer l'intégralité d'un indice ou d'un panier à l'aide d'une seule et même valeur mobilière. En achetant un Tracker CAC40, on joue donc l'intégralité de l'indice via un seul produit, qui réplique exactement la performance du CAC40. Il existe également des Trackers dits "actifs", permettant de bénéficier d'effets de levier à la hausse ou à la baisse en fonction du produit.

Mnemo Nom Cours Variation Emetteur
GWT LYXOR MSCI EMU GROWTH (DR) UCITS ETF 121,34€ +0,51% LYXOR INTERNATIONAL
MMS LYXOR MSCI EMU SMALL CAP UCITS ETF 283,09€ +0,87% LYXOR INTERNATIONAL
VAL LYXOR MSCI EMU VALUE (DR) UCITS ETF 120,63€ +0,71% LYXOR INTERNATIONAL
MTI LYXOR EUROMTS INFLATION LINKED INVESTMENT GRADE (D 148,22€ -0,05% LYXOR INTERNATIONAL
CEC LYXOR ETF EASTERN EUROPE (CECE NTR EUR) C-EUR 21,61€ +1,15% LYXOR INTERNATIONAL
ASI LYXOR CHINA ENTREPRISE (HSCEI) UCITS ETF C-EUR 134,20€ +0,99% LYXOR INTERNATIONAL
MTA LYXOR UCITS ETF EUROMTS 1-3Y INVESTMENT GRADE (DR) 125,98€ -0,03% LYXOR INTERNATIONAL
JPN LYXOR JAPAN (TOPIX) (DR) UCITS ETF - DAILY HEDGED 120,13€ +0,15% LYXOR INTERNATIONAL
MEU LYXOR MSCI EUROPE UCITS ETF D-EUR 126,21€ +0,77% LYXOR INTERNATIONAL
CRB LYXOR COMMODITIES THOMSON REUTERS/CORE COMMODITY C 13,90€ +0,43% LYXOR INTERNATIONAL
USA LYXOR MSCI USA UCITS ETF D-EUR 202,15€ +0,46% LYXOR INTERNATIONAL
AEJ LYXOR MSCI AC ASIA PACIFIC EX JAPAN UCITS ETF C-EU 50,24€ +1,23% LYXOR INTERNATIONAL
WLD LYXOR MSCI WORLD UCITS ETF D-EUR 165,25€ +0,61% LYXOR INTERNATIONAL
RUS LYXOR RUSSIA (DOW JONES RUSSIA GDR) UCITS ETF C-EU 26,44€ +1,19% LYXOR INTERNATIONAL
TUR LYXOR TURKEY (DJ TURKEY TITANS 20) UCITS ETF 45,58€ -1,28% LYXOR INTERNATIONAL
LQQ LYXOR UCITS ETF NASDAQ-100 DAILY LEVERAGE 160,00€ +0,84% LYXOR INTERNATIONAL
AUT LYXOR UCITS ETF STOXX EUROPE 600 AUTOMOBILES & PAR 62,78€ +0,95% LYXOR INTERNATIONAL
TNO LYXOR UCITS ETF STOXX EUROPE 600 TECHNOLOGY 45,91€ +0,78% LYXOR INTERNATIONAL
TEL LYXOR STOXX EUROPE 600 TELECOMMUNICATIONS UCITS ET 38,11€ +0,18% LYXOR INTERNATIONAL
TRV LYXOR UCITS ETF STOXX EUROPE 600 TRAVEL & LEISURE 28,40€ +0,25% LYXOR INTERNATIONAL
UTI LYXOR STOXX EUROPE 600 UTILITIES UCITS ETF 40,17€ +0,53% LYXOR INTERNATIONAL
FOO LYXOR STOXX EUROPE 600 FOOD & BEVERAGE UCITS ETF 74,24€ +0,80% LYXOR INTERNATIONAL
HLT LYXOR UCITS ETF STOXX EUROPE 600 HEALTHCARE 83,63€ +0,42% LYXOR INTERNATIONAL
IND LYXOR UCITS ETF STOXX EUROPE 600 INDUSTRIAL GOODS 58,08€ +1,31% LYXOR INTERNATIONAL
INS LYXOR UCITS ETF STOXX EUROPE 600 INSURANCE 35,58€ +0,34% LYXOR INTERNATIONAL
MDA LYXOR UCITS ETF STOXX EUROPE 600 MEDIA 32,67€ +0,85% LYXOR INTERNATIONAL
OIL LYXOR STOXX EUROPE 600 OIL & GAS UCITS ETF 36,91€ +1,01% LYXOR INTERNATIONAL
PHG LYXOR UCITS ETF STOXX EUROPE 600 PERSONAL & HOUSEH 96,85€ +0,45% LYXOR INTERNATIONAL
RTA LYXOR UCITS ETF STOXX EUROPE 600 RETAIL 35,00€ +0,72% LYXOR INTERNATIONAL
FIN LYXOR UCITS ETF STOXX EUROPE 600 FINANCIAL SERVICE 57,20€ +1,38% LYXOR INTERNATIONAL
BNK LYXOR STOXX EUROPE 600 BANKS UCITS ETF 22,71€ +0,75% LYXOR INTERNATIONAL
BRE LYXOR STOXX EUROPE 600 BASIC RESOURCES UCITS ETF 49,28€ +2,67% LYXOR INTERNATIONAL
CHM LYXOR UCITS ETF STOXX EUROPE 600 CHEMICALS 99,22€ +0,58% LYXOR INTERNATIONAL
CST LYXOR STOXX EUROPE 600 CONSTRUCTION & MATERIALS UC 52,91€ +0,94% LYXOR INTERNATIONAL
CRN LYXOR COMMODITIES THOMSON REUTERS/CORECOMMODITY CR 16,73€ +0,03% LYXOR INTERNATIONAL
HSI LYXOR ETF HONG KONG (HSI) D-EUR 28,27€ +1,87% LYXOR INTERNATIONAL
INR LYXOR MSCI INDIA UCITS ETF C-EUR 15,73€ +1,13% LYXOR INTERNATIONAL
KRW LYXOR ETF MSCI KOREA C-EUR 53,23€ -0,49% LYXOR INTERNATIONAL
SEL LYXOR STOXX EUROPE SELECT DIVIDEND 30 UCITS ETF 15,81€ +0,86% LYXOR INTERNATIONAL
MAL LYXOR MSCI MALAYSIA UCITS ETF C-EUR 13,63€ -0,04% LYXOR INTERNATIONAL
GRE LYXOR UCITS ETF FTSE ATHEX LARGE CAP 1,04€ +1,46% LYXOR INTERNATIONAL
PVX LYXOR ETF PRIVEX D-EUR 7,61€ +1,54% LYXOR INTERNATIONAL
RIO LYXOR ETF BRAZIL (IBOVESPA) C-EUR 16,51€ +0,73% LYXOR INTERNATIONAL
LTM LYXOR ETF MSCI EM LATIN AMERICA C-EUR 26,18€ +0,27% LYXOR INTERNATIONAL
BX4 LYXOR UCITS ETF CAC 40 DAILY DOUBLE SHORT (BX4) 5,30€ -1,85% LYXOR INTERNATIONAL
BSX LYXOR UCITS ETF EURO STOXX 50 DAILY SHORT 18,73€ -0,56% LYXOR INTERNATIONAL
BXX LYXOR UCITS ETF EURO STOXX 50 DAILY DOUBLE SHORT 4,67€ -1,89% LYXOR INTERNATIONAL
LEM LYXOR MSCI EMERGING MARKETS UCITS ETF C-EUR 9,86€ +0,94% LYXOR INTERNATIONAL
L100 LYXOR UCITS ETF FTSE 100 C-GBP 10,83£ +0,50% LYXOR INTERNATIONAL
TWN LYXOR UCITS ETF MSCI TAIWAN C-EUR 12,47€ -0,08% LYXOR INTERNATIONAL
AFS LYXOR SOUTH AFRICA (FTSE JSE TOP 40) UCITS ETF C-E 34,48€ +2,19% LYXOR INTERNATIONAL
LVE LYXOR EURO STOXX 50 DAILY LEVERAGE UCITS ETF 25,60€ +1,83% LYXOR INTERNATIONAL
ECB LYXOR UCITS ETF EUROMTS COVERED BOND AGGREGATE 140,86€ -0,04% LYXOR INTERNATIONAL
CSH LYXOR UCITS ETF EURO CASH 106,12€ 0,00% LYXOR INTERNATIONAL
NRJ LYXOR ETF NEW ENERGY D-EUR 20,14€ +0,50% LYXOR INTERNATIONAL
LYWAT LYXOR WORLD WATER UCITS ETF D-EUR 35,06€ +0,57% LYXOR INTERNATIONAL
SHC LYXOR UCITS ETF DAILY SHORT CAC 40 23,17€ -1,05% LYXOR INTERNATIONAL
LVC LYXOR UCITS ETF DAILY LEVERAGE CAC 40 (LVC) 17,08€ +1,75% LYXOR INTERNATIONAL
APEX LYXOR ETF MSCI AC ASIA EX JAPAN C-EUR 98,63€ +0,79% LYXOR INTERNATIONAL
CAC MULTI UNITS FRANCE LYXOR CAC 40 (DR) UCITS ETF D-E 50,90€ +0,84% LYXOR INTERNATIONAL
MSE LYXOR EURO STOXX 50 (DR) UCITS ETF D-EUR 34,05€ +0,81% LYXOR INTERNATIONAL
DJE LYXOR DOW JONES INDUSTRIAL AVERAGE UCITS ETF D-EUR 188,61€ +0,68% LYXOR INTERNATIONAL
UST LYXOR UCITS ETF NASDAQ 100 D-EUR 19,85€ +0,30% LYXOR INTERNATIONAL
MFE LYXOR MSCI EMU (DR) UCITS ETF D-EUR 47,94€ +0,91% LYXOR INTERNATIONAL
MIB LYXOR UCITS ETF FTSE MIB 21,47€ +0,66% LYXOR INTERNATIONAL
MTX LYXOR UCITS ETF EUROMTS GLOBAL INVESTMENT GRADE (D 176,73€ -0,03% LYXOR INTERNATIONAL
MTB LYXOR UCITS ETF EUROMTS 3-5Y INVESTMENT GRADE (DR) 153,14€ -0,03% LYXOR INTERNATIONAL
MTE LYXOR UCITS ETF EUROMTS 10-15Y INVESTMENT GRADE (D 208,17€ -0,03% LYXOR INTERNATIONAL
CRP LYXOR EURO CORPORATE BOND UCITS ETF C-EUR 146,81€ -0,05% LYXOR INTERNATIONAL
MEH LYXOR FTSE EPRA/NAREIT DEVELOPED EUROPE UCITS ETF 40,63€ +0,44% LYXOR INTERNATIONAL
MUA LYXOR UCITS ETF FTSE EPRA/NAREIT UNITED STATES D-E 45,03€ +0,42% LYXOR INTERNATIONAL
MWO LYXOR FTSE EPRA/NAREIT GLOBAL DEVELOPED UCITS ETF 41,81€ +0,41% LYXOR INTERNATIONAL
DSD LYXOR ETF DAILY SHORTDAX X2 C-EUR 4,33€ -1,59% LYXOR INTERNATIONAL
DSB LYXOR UCITS ETF DAILY DOUBLE SHORT BUND 36,54€ +0,27% LYXOR INTERNATIONAL
MTH FP LYXOR ULTRA LONG DURATION EURO GOVT FTSE MTS 25+Y 97,59€ -0,18% LYXOR INTERNATIONAL
NORA LYX.MSCI N.AM.UC.ETF C-USD SI. 103,53€ +0,04% LYXOR INTERNATIONAL
US10 LYXOR IBOXX $ TREASURIES 10Y+ (DR) UCITS ETF D-USD 140,12$ -0,25% LYXOR INTERNATIONAL
LEMB LYXOR UCITS ETF IBOXX $ LIQUID EMERGING MARKETS SO 102,37$ +0,05% LYXOR INTERNATIONAL
YIEL MULTI UNITS FRANCE LYXOR BOFAML € HIGH YIELD EX-FI 116,05€ +0,03% LYXOR INTERNATIONAL
BTPS LYXOR UCITS ETF DAILY DOUBLE SHORT BTP 26,99€ -0,18% LYXOR INTERNATIONAL
BTPL LYXOR UCITS ETF DAILY LEVERAGED BTP 273,79€ +0,19% LYXOR INTERNATIONAL
DLB LYXOR UCITS ETF DAILY LEVERAGED BUND 228,90€ -0,30% LYXOR INTERNATIONAL
CACM LYXOR CAC MID 60 UCITS ETF D-EUR 192,47€ +0,77% LYXOR INTERNATIONAL
INDO LYXOR ETF MSCI INDONESIA C-EUR 120,75€ +0,43% LYXOR INTERNATIONAL
THA LYXOR ETF THAILAND (SET50 NET TR) C-EUR 173,17€ -0,02% LYXOR INTERNATIONAL
ACWI LYXOR ETF MSCI ALL COUNTRY WORLD C-EUR 218,67€ +0,77% LYXOR INTERNATIONAL
MA13 LYXOR UCITS ETF EUROMTS HIGHEST RATED MACRO-WEIGHT 102,85€ -0,01% LYXOR INTERNATIONAL
MA35 LYXOR UCITS ETF EUROMTS HIGHEST RATED MACRO-WEIGHT 112,44€ -0,03% LYXOR INTERNATIONAL
MA57 LYXOR UCITS ETF EUROMTS HIGHEST RATED MACRO-WEIGHT 122,36€ -0,06% LYXOR INTERNATIONAL
CNB LYXOR ETF EURO CORPORATE BOND EX FINANCIALS C-EUR 134,38€ -0,08% LYXOR INTERNATIONAL
MGT LYXOR UCITS ETF DJ GLOBAL TITANS 50 D-EUR 31,25€ +0,29% LYXOR INTERNATIONAL
MI13 LYXOR UCITS ETF MTS BTP 1-3Y ITALY GOVERNMENT BOND 110,22€ - LYXOR INTERNATIONAL
ES13 LYXOR ETF MTS 1-3Y SPAIN GOVERNMENT BOND C-EUR 108,30€ +0,01% LYXOR INTERNATIONAL
CSIA LYXOR UCITS ETF CSI 300 A-SHARE C-USD 115,18$ +0,02% LYXOR INTERNATIONAL
MI10 LYXOR UCITS ETF BTP 10Y - MTS ITALY GOVERNMENT BON 134,50€ -0,08% LYXOR INTERNATIONAL
IUSAC LYXOR MSCI USA UCITS ETF C-EUR 199,33€ +0,45% LYXOR INTERNATIONAL
ES10 LYXOR UCITS ETF BONO 10Y MTS SPAIN GOVERNMENT BOND 153,21€ +0,08% LYXOR INTERNATIONAL
PLEM LYXOR ETF PEA MSCI EMERGING MARKTS C-EUR 13,36€ +0,98% LYXOR INTERNATIONAL
JPNH LYXOR JAPAN (TOPIX) (DR) UCITS ETF - DAILY HEDGED 128,40€ +0,35% LYXOR INTERNATIONAL
LTMP LYXOR UCITS ETF MSCI EM LATIN AMERICA PEA C-EUR 26,23€ +0,34% LYXOR INTERNATIONAL
DSUS LYXOR UCITS ETF DAILY DOUBLE SHORT 10Y US TREASURY 68,82$ +0,39% LYXOR INTERNATIONAL
LEMO LYXOR UCITS ETF MSCI SELECT OECD EMERGING MARKETS 117,66€ - LYXOR INTERNATIONAL
BNKE LYXOR UCITS ETF EURO STOXX BANKS C-EUR 116,92€ +0,82% LYXOR INTERNATIONAL
WLDH LYXOR MSCI WORLD UCITS ETF MONTHLY HEDGED D-EUR 119,60€ +0,49% LYXOR INTERNATIONAL
CNAA LYXOR FORTUNE SG UCITS ETF MSCI CHINA A (DR) - C-U 119,56$ -0,04% LYXOR INTERNATIONAL
PEAP LYXOR UCITS ETF PEA PME D-EUR 10,12€ +1,00% LYXOR INTERNATIONAL
SMAE LYXOR UCITS ETF MSCI EUROPE SMALL CAP D-EUR 132,27€ +0,30% LYXOR INTERNATIONAL
PRIO LYXOR UCITS ETF PEA BRAZIL 10,00€ +0,20% LYXOR INTERNATIONAL
PDJE LYXOR PEA DOW JONES INDUSTRIAL AVERAGE UCITS ETF C 16,31€ +0,25% LYXOR INTERNATIONAL
PMEH LYXOR ETF PEA FTSE EPRA/NAREIT DVEURP C EUR 13,06€ +0,85% LYXOR INTERNATIONAL
PAEJ LYXOR PEA MSCI AC ASIA PACIFIC EX-JAPAN UCITS ETF 13,59€ +0,22% LYXOR INTERNATIONAL
PINR LYXOR PEA MSCI INDIA UCITS ETF C-EUR 14,18€ +0,57% LYXOR INTERNATIONAL
PKRW LYXOR ETF PEA MSCI KOREA C-EUR 12,78€ -0,54% LYXOR INTERNATIONAL
PUSA LYXOR ETF PEA MSCI USA C-EUR 15,98€ +0,31% LYXOR INTERNATIONAL
EWLD LYXOR ETF PEA MSCI WORLD C-EUR 14,38€ +0,70% LYXOR INTERNATIONAL
PNRJ LYXOR ETF PEA NEW ENERGY C-EUR 13,21€ +0,76% LYXOR INTERNATIONAL
PRUS LYXOR ETF PEA RUSSIA (DJ RUSSIA GDR) C EUR 10,17€ +1,19% LYXOR INTERNATIONAL
ETUR LYXOR ETF PEA TURKEY (DJ TURKEY TITANS 20) C EUR 10,04€ +0,70% LYXOR INTERNATIONAL
PASI LYXOR PEA CHINA ENTERPRISE (HSCEI) UCITS ETF C-EUR 13,99€ +1,16% LYXOR INTERNATIONAL
PCEC FCP LYXOR UCITS ETF PEA EASTERN EUROPE (CECE NTR E 11,66€ +0,87% LYXOR INTERNATIONAL
PHSI LYXOR ETF PEA HONG KONG (HSI) C-EUR 15,15€ +0,80% LYXOR INTERNATIONAL
PJPN LYXOR ETF PEA JAPAN (TOPIX) C-EUR 15,65€ +0,45% LYXOR INTERNATIONAL
PUST LYXOR PEA NASDAQ-100 UCITS ETF C-EUR 19,63€ +0,41% LYXOR INTERNATIONAL
PSP5 LYXOR PEA S&P 500 UCITS ETF C-EUR 16,37€ +0,24% LYXOR INTERNATIONAL
PAFS LYXOR ETF PEA STH AFR (FTSEJSE TOP40) C EUR 10,53€ +0,29% LYXOR INTERNATIONAL
AWAT LYXOR UCITS ETF PEA WORLD WATER C-EUR 15,17€ +0,26% LYXOR INTERNATIONAL
PJPH LYXOR UCITS ETF PEA JAPAN (TOPIX) DAILY HEDGED C E 14,26€ +0,49% LYXOR INTERNATIONAL
FINE LYX.UC.ETF FIN.SUS.LOW V.EU.SI 130,43€ +0,45% LYXOR INTERNATIONAL
GLDM LY MSCI ACWI GOLD C EUR C. 56,45€ +1,51% LYXOR INTERNATIONAL
GLDM LY MSCI ACWI GOLD C EUR C. 56,45€ +1,51% LYXOR INTERNATIONAL
GLDU LYX MSCI ACWI GOLD C USD C. 51,66$ +1,67% LYXOR INTERNATIONAL
JPX4 MULTI UNITS FRANCE LYXOR JPX-NIKKEI 400 (DR) UCITS 135,62€ +0,27% LYXOR INTERNATIONAL
JPX4 MULTI UNITS FRANCE LYXOR JPX-NIKKEI 400 (DR) UCITS 17 598,00€ +0,41% LYXOR INTERNATIONAL
JPXH MULTI UNITS FRANCE LYXOR JPX-NIKKEI 400 (DR) UCITS 116,90€ +0,31% LYXOR INTERNATIONAL
FLOT LYX.U.ETF B.FL.RAT.EUR.07C SI. 100,95€ +0,04% LYXOR INTERNATIONAL
BYBE AMUNDI ETF S&P BUYBACK UCITS ETF EUR 120,07€ -
BYBU AMUNDI ETF S&P BUYBACK UCITS ETF USD 140,85$ +0,04%
JPNY AMUNDI ETF JPX-NIKKEI 400 UCITS ETF JPY 15 315,00¥ +0,31%
JPNK AMUNDI ETF JPX-NIKKEI 400 UCITS ETF EUR 117,93€ +0,06%
MEUD LYX ST.EUR.600 (DR) U.C-EUR C. 145,20€ +0,80%
MFED LYX EUR.ST. 300 (DR) U.C-EUR C 166,76€ +0,52%
MFDD LYX.EUR.ST.300 (DR) U.D-EUR D 142,75€ +0,53%
MSED LYX.EUR.ST.50 (DR) U.C-EUR C 156,80€ +0,49%
SGQE LYX SG EUR QTY INC NTR -D-EUR 105,90€ +0,11%
SP5H LYX S&P 500 UCITS -DLY HD-EUR- 144,96€ +0,30%
SP5H LYX S&P 500 UCITS -DLY HD-EUR- 144,96€ +0,30%
WIG LYX WIG20 UCITS ETF C-EUR-CAP 107,61€ +0,55%
SGVB LYX SG GLOB VAL BETA C-USD C 106,27€ +0,49%
CSH2 LYX UCITS ETF SMART CASH C-EUR 996,88€ 0,00%
HYBB LYX IBOXX ELHYBB C 109,18€ -
HYBB LYX IBOXX ELHYBB C 109,18€ -
PAXJ LYX MSCI PACIFIC EX JAPA D USD 84,50€ +2,00%
MVAE LYX FTSE EUR MINIM VAR C EUR C 107,84€ +0,34%
MVAE LYX FTSE EUR MINIM VAR C EUR C 107,84€ +0,34%
MVAM LYX FTSE EMERG MIN VAR C USD C 81,46€ +0,31%
MVAM LYX FTSE EMERG MIN VAR C USD C 81,46€ +0,31%
JPMV OSS JAP MINVAR UCITS ETF 1CEUR 93,65€ -0,09%
JHMV OSS JAP MVNR UEHIC EUR CAP. 119,29€ +0,24%
USIH LYXOR US LIQ IG CB 97,38€ -0,01%
USIH LYXOR US LIQ IG CB 97,38€ -0,01%
MTC LYX EUROMTS 5-7Y ING C-EUR C. 160,19€ -0,07%
MTC LYX EUROMTS 5-7Y ING C-EUR C. 160,19€ -0,07%
MTD LYX EUROMTS 7-10Y IG C-EUR C. 171,14€ -0,06%
MTD LYX EUROMTS 7-10Y IG C-EUR C. 171,14€ -0,06%
MTF LYX EUROMTS 15+Y ING C-EUR C. 211,73€ -0,15%
MAA LYX EUROMTS HRMWGB C-EUR C. 140,67€ -0,16%
EEP FTSE EPRA/NDE UCITS ETF QD D. 203,66€ +0,48%
EEP FTSE EPRA/NDE UCITS ETF QD D. 203,66€ +0,48%
EMSR MSCI EMERG.MARK.SRI UCITS CAP. 117,58$ +0,30%
EMSR MSCI EMERG.MARK.SRI UCITS CAP. 117,58$ +0,30%
EEMU MSCI EMU EX CONTR.WEAP.UCITS C 172,20€ +0,67%
EEMU MSCI EMU EX CONTR.WEAP.UCITS C 172,20€ +0,67%
EEUE MSCI EUR.EX CONTR.WEAP.UCITS C 166,93€ +0,63%
EEUE MSCI EUR.EX CONTR.WEAP.UCITS C 166,93€ +0,63%
EEXU MSCI EUR.EX UK EX CONTR.WEA C 140,16€ +0,78%
EEXU MSCI EUR.EX UK EX CONTR.WEA C 140,16€ +0,78%
EESM MSCI EUROPE SMALL CAPS UCITS C 218,79€ +0,85%
EESM MSCI EUROPE SMALL CAPS UCITS C 218,79€ +0,85%
EJAP MSCI JAP.EX CONTRO.WEAP.UCITS 131,17€ +0,11%
EJAP MSCI JAP.EX CONTRO.WEAP.UCITS 131,17€ +0,11%
EKLD MSCI KLD 400 SOCIAL -UCITS ETF 121,41$ +0,14%
EKLD MSCI KLD 400 SOCIAL -UCITS ETF 121,41$ +0,14%
ENAM MSCI N.AMER.EX CONTROV.WEAP.C 203,84€ +0,10%
ENAM MSCI N.AMER.EX CONTROV.WEAP.C 203,84€ +0,10%
EPEJ MSCI PAC.EX JAP.EX CONT.WEAP.C 209,03€ +0,65%
EPEJ MSCI PAC.EX JAP.EX CONT.WEAP.C 209,03€ +0,65%
EUKD MSCI UK EX CONTR.WEAPO.UCITS C 115,61€ +0,59%
EUKD MSCI UK EX CONTR.WEAPO.UCITS C 115,61€ +0,59%
EWRD MSCI WLD EX CONTR.WEAP.UCITS C 180,24$ +0,25%
EWRD MSCI WLD EX CONTR.WEAP.UCITS C 180,24$ +0,25%
ENG NMX 30 INFR GLOB UCITS ETF CAP 52,70€ +0,63%
ENG NMX 30 INFR GLOB UCITS ETF CAP 52,70€ +0,63%
GSCU BNP PARIBAS ENERGY AND METALS 107,94$ +0,28%
GSCU BNP PARIBAS ENERGY AND METALS 107,94$ +0,28%
DSP5 LY DAILY DOUB.SH.S&P 500 C CAP 50,40€ -0,36%
EVOE BNPP EASY EQUITY LOW VOL EUR C 110,04€ +0,80%
EVOE BNPP EASY EQUITY LOW VOL EUR C 110,04€ +0,80%
EVOU BNPP EASY EQUITY LOW VOL US C 107,23€ +0,20%
EVOU BNPP EASY EQUITY LOW VOL US C 107,23€ +0,20%
EMOM BNPP EASY EQUITY MOMENT EUR C 117,21€ +1,16%
EMOM BNPP EASY EQUITY MOMENT EUR C 117,21€ +1,16%
EQUA BNPP EASY EQUITY QUALIT EUR C 109,36€ +0,40%
EQUA BNPP EASY EQUITY QUALIT EUR C 109,36€ +0,40%
EVAE BNPP EASY EQUITY VALUE EUR C 121,51€ +0,82%
EVAE BNPP EASY EQUITY VALUE EUR C 121,51€ +0,82%
MVAW LYX FTSE ALL WD MIN.V C-USD C. 99,37€ +0,12%
INFL LYX.EUR 2-10Y INF.EXP.C EUR C. 100,79€ +0,01%
INFU LYX USD 10Y INFL.EXPE.C-USD C. 87,14€ +0,02%
US13 LY IBOXX USD TREA.1-3Y D USD D 86,56€ +0,35%
US57 LY.IBOXX USD TREA.5-7Y D USD D 95,27€ -0,10%
US57 LY.IBOXX USD TREA.5-7Y D USD D 95,27€ -0,10%
COUK LY IBOXX GBP LIQ CLD D GBP D. 163,57€ -0,14%
GILS LYX.FTSE ACT.UK GILTS D GBP D. 154,86€ +0,10%
GILS LYX.FTSE ACT.UK GILTS D GBP D. 154,86€ +0,10%
GILI LY FTSE AC.UK GILTS IN.D GBP 198,81€ -0,26%
USHY LY BOFAML USD H.YLD BD D-USD D 91,82€ +0,23%
USHY LY BOFAML USD H.YLD BD D-USD D 91,82€ +0,23%
CEU2 AMUNDI IX MSCI EUR UC ETF DR C 57,00€ +0,48%
GGOV AMUN IX JP MOR GBI GL UC DR C 47,28€ -0,13%
NRAM AMUNDI IX MSCI N.AM.U.ETF DR C 53,88€ +0,48%
MWRD AMUNDI IX MSCI WLD UC.ETF DR C 54,04€ +0,19%
S500 AMUNDI INX S&P 500 UC.ETF DR C 53,73€ +0,10%
ECRP AMUN IX BARC EUR AGG UC DR C 50,91€ -0,04%
EGOV AMUN IX BOFA MER LY 1-10 UC D 50,45€ -0,03%
EPRA AMUNDI IX FTSE E.N.GL UC.ETF C 51,33€ +0,53%
GAGG AMUN IX BARC GL AGG500 UC DR C 46,67€ -0,17%
GAGG AMUN IX BARC GL AGG500 UC DR C 54,81€ -0,56%
BRZ AMUNDI ETF MSCI BZIL UC.ETF C. 44,43$ +0,31%
C1U AMUNDI ETF FTSE 100 UC.ETF C. 671,13€ +0,86%
FTSE AMUNDI ETF FTSE 100 UC.ETF C. 611,00£ +0,74%
GMRC OS GL MA RC UCT ETF 1C EUR C 280,46€ +0,05%
GOMA BARCLAYS EURO GOVERNMENT INFLA 101,20€ -0,04%
GOMA BARCLAYS EURO GOVERNMENT INFLA 101,20€ -0,04%
USTY BNPPE BARCLAYS US TRSY ETF 101,73$ -0,05%
USTY BNPPE BARCLAYS US TRSY ETF 101,73$ -0,05%
VLED BNPP EASY LWVOLEU 107,55€ +0,45%
VLED BNPP EASY LWVOLEU 107,55€ +0,45%
VLUD BNPP EASYLWVOLUS D 98,80€ +0,18%
VLUD BNPP EASYLWVOLUS D 98,80€ +0,18%
MOED BNPP MOMENTUMD 110,87€ +0,43%
MOED BNPP MOMENTUMD 110,87€ +0,43%
QUED BNPP EASYQUALITYD 106,23€ -0,10%
QUED BNPP EASYQUALITYD 106,23€ -0,10%
VALD BNPP EASYVALUED 111,61€ +0,48%
VALD BNPP EASYVALUED 111,61€ +0,48%
ELQC BNPPE MARKIT IBOXX EUR LIQUID 102,84€ +0,24%
ELQC BNPPE MARKIT IBOXX EUR LIQUID 102,84€ +0,24%
BUNS LY BUND D.SH.UCITS ETC C-EUR C 49,04€ +0,12%
EBBB AMUN IX BARC EUR BBB 1-5 UC DR 50,64€ -0,01%
UBBB AMUN IX BARC US BBB 1-5 UC.DR 51,24$ +0,13%
UBBB AMUN IX BARC US BBB 1-5 UC.DR 51,24$ +0,13%
UIFL AMUN IX BARC US GOV INF UC DR 50,60$ -0,09%
US1S LYX 10Y US T DA SH UC ETF C US 41,99€ +0,05%
CLIM LYXOR GREEN BOND 49,18€ +0,06%
AFRN AMUNDI ETF FLOATING RATE EURO 101,64€ +0,02%
X13G AMUNDI ETF GOVT BOND LOWEST RATED EUROMTS INVESTME 115,53€ -0,03%
SMRT AMUNDI ETF GLOBAL EQUITY MULTI SMART ALLOCATION SC 357,36€ +0,61%
SMRU AMUNDI ETF GLOBAL EQUITY MULTI SMART ALLOCATION SC 418,77$ +0,52%
LUXU AMUNDI ETF S&P GLOBAL LUXURY UCITS ETF USD 119,80$ +0,19%
RS2K AMUNDI ETF RUSSELL 2000 UCITS ETF EUR 163,67€ +0,27%
RS2U AMUNDI ETF RUSSELL 2000 UCITS ETF USD 191,06$ -0,20%
AHYE AMUNDI ETF EURO HIGH YIELD LIQUID BOND IBOXX UCITS 218,24€ +0,01%
ESD BNP PARIBAS EASY S&P 500 UCITS ETF C 132,29$ +0,18%
ESE BNP PARIBAS EASY S&P 500 UCITS ETF C 113,16€ +0,44%
ETZ BNP PARIBAS EASY STOXX EUROPE 600 UCITS ETF C 48,76€ +0,78%
ETZD BNP PARIBAS EASY STOXX EUROPE 600 UCITS ETF H 131,14€ +0,75%
ESDD BNP PARIBAS EASY S&P 500 UCITS ETF H 153,22$ +0,14%
ITPXH AMUNDI ETF JAPAN TOPIX UCITS ETF H-EUR 209,92€ +0,48%
C40 AMUNDI ETF CAC 40 UCITS ETF DR C 71,95€ +1,02%
CU9 AMUNDI ETF MSCI EUROPE EX EMU UCITS ETF 220,74€ +0,48%
CS9 AMUNDI ETF MSCI EUROPE EX SWITZERLAND UCITS ETF 203,09€ +0,80%
SB0 AMUNDI ETF SHORT GOVT BOND EUROMTS BROAD INVESTMEN 80,11€ +0,04%
S10 AMUNDI ETF SHORT GOVT BOND EUROMTS BROAD INVESTMEN 62,84€ +0,18%
AA13 AMUNDI ETF GOVT BOND HIGHEST RATED EUROMTS INVESTM 81,79€ -0,01%
AEXK AMUNDI ETF MSCI EUROPE EX UK UCITS ETF 27,63€ +0,51%
AASU AMUNDI ETF MSCI EM ASIA UCITS ETF USD 31,91$ +1,04%
ALAU AMUNDI ETF MSCI EM LATIN AMERICA - USD 15,00$ +0,38%
AXFI AMUNDI ETF EURO CORPORATE EX FINANCIALS IBOXX UCIT 109,96€ -0,05%
AFIN AMUNDI ETF EURO CORPORATE FINANCIALS IBOXX UCITS E 132,41€ -0,05%
AASI AMUNDI ETF MSCI EM ASIA UCITS ETF EUR 27,26€ +1,23%
ALAT AMUNDI ETF MSCI EM LATIN AMERICA - EUR 12,80€ +0,40%
AFLT AMUNDI ETF FLOATING RATE USD CORPORATE UCITS ETF ( 103,71$ +0,07%
LWCR AMUNDI ETF MSCI WORLD LOW CARB 212,32€ +0,18%
LWCU AMUNDI ETF MSCI WORLD LOW CARB 249,01$ +0,21%
JPHG AMUNDI ETF JPX-NIKKEI 400 UCITS ETF DAILY HEDGED G 149,21£ +0,39%
JPHU AMUNDI ETF JPX-NIKKEI 400 UCITS ETF DAILY HEDGED U 150,15$ +0,40%
JPHE AMUNDI ETF JPX-NIKKEI 400 UCITS ETF DAILY HEDGED E 148,96€ +0,33%
MVAU LYXOR FTSE USA MINIMUM VARIANCE UCITS ETF C USD 103,02$ +0,08%
E11E BNP PARIBAS EASY NEXT 11 UCITS ETF EUR C 132,10€ -0,40%
ETDD BNP PARIBAS EASY EURO STOXX 50 UCITS ETF EUR C 53,72€ +0,83%
U11S BNP PARIBAS EASY NEXT 11 UCITS ETF USD C 155,43$ -0,18%
E11D BNP PARIBAS EASY NEXT 11 UCITS ETF EUR C/D 113,78€ -0,52%
ETCC BNP PARIBAS EASY EURO STOXX 50 UCITS ETF EUR C/D 104,39€ +0,61%
ETBB BNP PARIBAS EASY EURO STOXX 50 UCITS ETF EUR D 34,99€ +0,55%
BBEU AMUNDI ETF MSCI EUROPE BUYBACK 169,62€ +0,37%
CD9D AMUNDI ETF MSCI EUROPE HIGH DIVIDEND UCITS ETF C/D 108,74€ +0,51%
500D AMUNDI ETF S&P 500 UCITS ETF EUR - C/D 35,90€ +0,06%
CD8D AMUNDI ETF MSCI EMU HIGH DIVIDEND UCITS ETF PART C 101,70€ +0,43%
CEUD AMUNDI ETF MSCI EUROPE UCITS ETF PART C/D 204,13€ +0,47%
TPHG AMUNDI ETF JAPAN TOPIX UCITS ETF H-GBP 56,84£ +0,42%
TPHU AMUNDI ETF JAPAN TOPIX UCITS ETF H-USD 58,79$ +0,41%
TPXY AMUNDI ETF JAPAN TOPIX UCITS ETF JPY 9 233,01¥ +0,43%
TPXE AMUNDI ETF JAPAN TOPIX UCITS ETF EUR 71,06€ +0,21%
C5HU AMUNDI ETF EURO STOXX 50 UCITS ETF DR H-USD 42,12$ +0,54%
C50U AMUNDI ETF EURO STOXX 50 UCITS ETF DR USD 85,28$ +0,78%
CBBB AMUNDI ETF BBB EURO CORP.INV. 14,96€ +0,01%
CC4D AMUNDI ETF EURO CORPORATES UCITS ETF D 211,41€ -0,05%
AHYD AMUNDI ETF EURO HIGH YIELD LIQUID BOND IBOXX UCITS 205,09€ 0,00%
X1GD AMUNDI ETF GOVT BOND LOWEST RATED EUROMTS INVESTME 220,54€ -0,11%
SMRE AMUNDI ETF EUROPE EQUITY MULTI 37,92€ +0,90%
ESEH BNP PARIBAS EASY S&P 500 UCITS ETF EUR - HEDGE 119,40€ +0,25%
JPHC AMUNDI ETF JPX-NIKKEI 400 UCITS ETF DAILY HEDGED C 72,88 +0,43%
MCEU AM.ETF MS.EUR.MOM.F.UC.ETF FCP 57,64€ +0,58%
QCEU AM.ETF MS.EUR.QUAL.FACT.UC.FCP 60,75€ +0,48%
AFLE AMUNDI ETF FLOATING RATE USD CORPORATE UCITS ETF H 50,42€ -
TPHC AMUNDI ETF JAPAN TOPIX UCITS ETF H-CHF 57,25 +0,44%
100H LYXOR UCITS ETF FTSE 100 MONTHLY HEDGED C-EUR 116,49€ +0,80%
NDXH AMUNDI ETF NASDAQ-100 UCITS ETF DAILY HEDGED EUR 158,18€ +0,15%
500H AMUNDI ETF S&P 500 UCITS ETF DAILY HEDGED EUR 63,37€ +0,16%
CCME CBK CCBI MM EUR 8,68€ -0,16%
CCMR CBK CCBI MM CNY 102,68 -0,01%
QQQ POWERSHARES EQQQ NASDAQ-100 UC 124,10€ +0,46%
QQQ POWERSHARES EQQQ NASDAQ-100 UC 124,10€ +0,46%
PFT POWSHS FTSE RAFI US 1000 UCITS 14,72€ +0,03%
PFT POWSHS FTSE RAFI US 1000 UCITS 14,72€ +0,03%
PEF POWSHS FTSE RAFI EURP UCIT ETF 9,44€ +0,69%
PEF POWSHS FTSE RAFI EURP UCIT ETF 9,44€ +0,69%
PWD POWSHS FTSE RAFI EURE MID-SML 14,86€ -0,17%
PWC POWSHS DYN US MARKET UCIT ETF 14,25€ +0,60%
PEH POWSHR FTSE RAFI EMRG.MKT UCIT 7,30€ +0,48%
PSRW PS ALL-WORLD 3000 16,12€ +0,19%
PEU POWSHS EURMTS CASH 3 MON UCITF 102,31€ -0,11%
PEU POWSHS EURMTS CASH 3 MON UCITF 102,31€ -0,11%
GOVY SPDR EURO GOVT 61,79€ -0,11%
EUCO SPDR EURO CORP 57,49€ -0,10%
IMIE SPDR ACWI IMI 104,75€ +0,12%
EAGG SPDR EURO AGG 60,10€ -0,13%
UKX HSBC FTSE 100 UCITS ETF 81,59€ +1,06%
UKX HSBC FTSE 100 UCITS ETF 81,59€ +1,06%
EMEO SPDR EM EUROPE 14,52€ +0,28%
TSYE SPDR US TREASURY 90,54€ -0,12%
TSYE SPDR US TREASURY 90,54€ -0,12%
CNY HSBC MSCI CHINA UCITS ETF USD 6,87€ +2,38%
CNY HSBC MSCI CHINA UCITS ETF USD 6,87€ +2,38%
ACWE SPDR ACWI 100,53€ +0,22%
ACWE SPDR ACWI 100,53€ +0,22%
EMLA SPDR EM LATAM 15,82€ +0,32%
USAG SPDR US AGG 90,45€ -0,10%
EMLD SPDR EMD LOCAL 63,58€ +0,46%
EMLD SPDR EMD LOCAL 63,58€ +0,46%
EMAE SPDR EM ASIA 53,13€ +0,30%
EMRG SPDR EMERGING 45,54€ +1,04%
EMSP SPDR EM SMALLCAP 66,89€ +0,78%
EMSP SPDR EM SMALLCAP 66,89€ +0,78%
50E HSBC EUROSTX 50 ETF 36,10€ +0,78%
50E HSBC EUROSTX 50 ETF 36,10€ +0,78%
HMLA HSBC MSCI EM LATIN AMERICA ETF 23,78€ +0,42%
WRD HSBC MSCI WORLD ETF 16,62€ +0,61%
SPY4 SPDR SP 400 US MID CAP UCITS 41,86€ -0,14%
HCAN HSBC MSCI CANADA ETF 13,95€ +0,14%
HCAN HSBC MSCI CANADA ETF 13,95€ +0,14%
HZAR HSBC MSCI SOUTH AFRICA UCITS 43,59€ +0,39%
HEU HSBC MSCI EUROPE UCITS ETF 12,98€ +0,74%
HTR HSBC MSCI TURKEY ETF 3,61€ +0,28%
HTR HSBC MSCI TURKEY ETF 3,61€ +0,28%
HHH HSBC S&P 500 ETF 21,17€ +0,54%
HHH HSBC S&P 500 ETF 21,17€ +0,54%
MEM HSBC MSCI EM FAR EAST UCIT ETF 38,83€ +0,54%
EUDV SPDR SP EURO DIV.ARISTOC.UCITS 23,96€ +0,76%
EUDV SPDR SP EURO DIV.ARISTOC.UCITS 23,96€ +0,76%
MXJ HSBC MSCI PACIFIC EX JAP UCITS 11,50€ +0,79%
MJP HSBC MSCIJAPAN ETF 26,73€ +0,07%
HBZ HSBC MSCI BRAZIL 16,27€ +0,37%
MUS HSBC MSCI USA ETF 20,06€ +0,05%
SPY5 SPDR SP 500 UCITS ETF 210,98€ +0,06%
SPY5 SPDR SP 500 UCITS ETF 210,98€ +0,06%
GOVS SPDR BARCLAYS 1-3 YEAR EURO GV 52,62€ -
JNKE SPDR BARCLAYS EURO HIGH YIELD 58,22€ +0,09%
EMUE SPDR MSCI EMU UCITS ETF 47,73€ +0,59%
SEUC SSGA BR EUR CR BD UCIT ETF EUR 30,34€ -
SEUC SSGA BR EUR CR BD UCIT ETF EUR 30,34€ -
HYFA POWSHRS US HIGH YD 22,51€ -
ELOW SPDR EURO STOXX LOW VOL.ETF 36,59€ +0,77%
R2US SPDR RUSSELL 2000 U.S. SMALL C 31,72€ -0,19%
R2US SPDR RUSSELL 2000 U.S. SMALL C 31,72€ -0,19%
STR SPDR MSCI CONS.DISC.UCITS ETF 111,05€ +0,72%
STR SPDR MSCI CONS.DISC.UCITS ETF 111,05€ +0,72%
STS SPDR MSCI EUROPE CONS.ST.UCITS 175,81€ +0,70%
STS SPDR MSCI EUROPE CONS.ST.UCITS 175,81€ +0,70%
STN SSGA SPDR MSCI EUR ENGY UCITS 112,67€ +0,68%
STN SSGA SPDR MSCI EUR ENGY UCITS 112,67€ +0,68%
STZ SPDR MSCI EUROPE FIN UCITS ETF 57,65€ +1,00%
STZ SPDR MSCI EUROPE FIN UCITS ETF 57,65€ +1,00%
STW SPDR MSCI EUR HEAL CARE UCITS 121,77€ +0,37%
STW SPDR MSCI EUR HEAL CARE UCITS 121,77€ +0,37%
STQ SPDR MSCI EUROPE IND. UCITS 160,76€ +1,02%
STQ SPDR MSCI EUROPE IND. UCITS 160,76€ +1,02%
STK SPDR MSCI EUROPE TECH UCITS 62,36€ +1,28%
STK SPDR MSCI EUROPE TECH UCITS 62,36€ +1,28%
STP SPDR MSCI EUROPE MAT. UCITS 175,20€ +1,20%
STP SPDR MSCI EUROPE MAT. UCITS 175,20€ +1,20%
SMC SPDR MSCI EUROPE SML CAP UCITS 216,90€ +1,03%
SMC SPDR MSCI EUROPE SML CAP UCITS 216,90€ +1,03%
STT SPDR MSCI EUROPE TEL.UCITS 62,83€ +0,18%
STT SPDR MSCI EUROPE TEL.UCITS 62,83€ +0,18%
STU SPDR MSCI EUROPE UTIL. UCITS 100,21€ +0,33%
STU SPDR MSCI EUROPE UTIL. UCITS 100,21€ +0,33%
ERO SPDR MSCI EUROPE UCITS ETF 190,78€ +0,82%
ERO SPDR MSCI EUROPE UCITS ETF 190,78€ +0,82%
HDLV POWERSHARES S&P 500 HIGH DIVID 26,27€ +0,19%
FJP FIRST TRUST JAPAN ALPHADEX 2 612,50¥ +0,25%
SPVX POWERSHARES S&P 500 VEQTOR UCI 20,77€ +0,10%
FGBL FIRST TRUST GLOBAL EQUITY INCO 40,65€ +0,10%
FPXU FIRST TRS US IPO IND UCITS ETF 22,07$ +0,05%
EMHD POWERSH.FTSE EMG.M 26,67€ +0,38%
EUHD PS EURO STOXX HDLV UCITS ETF 27,80€ +0,25%
EEE FTSE EPRA/NAR.EUR.CAP.UC.QD D 245,94€ +0,47%
EEE FTSE EPRA/NAR.EUR.CAP.UC.QD D 245,94€ +0,47%
EEE FTSE EPRA/NAR.EUR.CAP.UC.QD D 244,80€ -
DAX LYXOR DAX (DR) UCITS ETF 118,81€ -
DAX LYXOR DAX (DR) UCITS ETF 117,42€ +1,02%
DAX LYXOR DAX (DR) UCITS ETF 117,42€ +1,02%
LVD LYXOR DAILY LEVDAX UCITS ETF 108,98€ -
LVD LYXOR DAILY LEVDAX UCITS ETF 106,21€ +1,95%
LVD LYXOR DAILY LEVDAX UCITS ETF 106,21€ +1,95%
Z40 COMSTAGE CAC40 65,65€ +0,59%
Z40 COMSTAGE CAC40 65,65€ +0,59%
SP5 LYXOR S&P 500 UCITS ETF 21,53€ +0,56%
SP5 LYXOR S&P 500 UCITS ETF 21,53€ +0,56%
TSX LY CANADA (S&P TSX 60) D EUR 58,82€ +0,24%
TSX LY CANADA (S&P TSX 60) D EUR 58,82€ +0,24%
AU2 LYX AUS (S&P ASX 200) D EUR 40,38€ +1,03%
AU2 LYX AUS (S&P ASX 200) D EUR 40,38€ +1,03%
CODW LY MSCI WLD CONS.DISCR.C EUR C 238,22€ -
CODW LY MSCI WLD CONS.DISCR.C EUR C 233,40€ +0,37%
CODW LY MSCI WLD CONS.DISCR.C EUR C 233,40€ +0,37%
COSW LY MSCI WLD CONS.STAP. C EUR C 277,80€ -
COSW LY MSCI WLD CONS.STAP. C EUR C 275,72€ +0,27%
COSW LY MSCI WLD CONS.STAP. C EUR C 275,72€ +0,27%
NRGW LY.MSCI WLD ENERGY C EUR CAP 248,79€ -
NRGW LY.MSCI WLD ENERGY C EUR CAP 242,93€ +0,92%
NRGW LY.MSCI WLD ENERGY C EUR CAP 242,93€ +0,92%
FINW LYX MSCI WLD FIN TR C-EUR CAP 152,05€ -
FINW LYX MSCI WLD FIN TR C-EUR CAP 151,70€ +0,22%
FINW LYX MSCI WLD FIN TR C-EUR CAP 151,70€ +0,22%
HLTW LYX MSCI WD HEAL CARE C-EUR C. 247,94€ -
HLTW LYX MSCI WD HEAL CARE C-EUR C. 239,94€ +0,19%
HLTW LYX MSCI WD HEAL CARE C-EUR C. 239,94€ +0,19%
INDW LYXMSCI WLD INDUST.C-EUR CAP. 273,78€ -
INDW LYXMSCI WLD INDUST.C-EUR CAP. 270,51€ +0,14%
INDW LYXMSCI WLD INDUST.C-EUR CAP. 270,51€ +0,14%
TNOW LYX MSCI WLD INF TECH C-EUR C. 189,85€ -
TNOW LYX MSCI WLD INF TECH C-EUR C. 190,63€ +0,65%
TNOW LYX MSCI WLD INF TECH C-EUR C. 190,63€ +0,65%
MATW LYX MSCI WLD MAT UCITS C EUR 297,95€ -
MATW LYX MSCI WLD MAT UCITS C EUR 295,35€ +1,05%
MATW LYX MSCI WLD MAT UCITS C EUR 295,35€ +1,05%
TELW LYX MSCI WLD TELECOM SER C EUR 101,08€ -
TELW LYX MSCI WLD TELECOM SER C EUR 102,83€ +0,05%
TELW LYX MSCI WLD TELECOM SER C EUR 102,83€ +0,05%
UTLW LYX MSCI WLD UTIL UCITS C-EUR 188,15€ -
UTLW LYX MSCI WLD UTIL UCITS C-EUR 192,19€ +0,36%
UTLW LYX MSCI WLD UTIL UCITS C-EUR 192,19€ +0,36%
MVUS OSSIAM ETF US MINIMUM VAR USD 190,47$ -0,04%
MVUS OSSIAM ETF US MINIMUM VAR USD 190,47$ -0,04%
SPMV OSSIAM ETF US MINIMUM VAR EUR 162,46€ -0,03%
SPMV OSSIAM ETF US MINIMUM VAR EUR 162,46€ -0,03%
EUMV OSSIAM ETF ISTOXX TM EURO MIN 166,92€ +0,57%
EUMV OSSIAM ETF ISTOXX TM EURO MIN 166,92€ +0,57%
S6EW OSSIAM ETF STOXX EURP 600 EQ W 85,92€ +0,46%
S6EW OSSIAM ETF STOXX EURP 600 EQ W 85,92€ +0,46%
EMMV OSSIAM ETF EM MKT MIN VAR EUR 104,45€ +0,84%
EMMV OSSIAM ETF EM MKT MIN VAR EUR 104,45€ +0,84%
WOMV OSSIAM ETF WLD MIN.VAR.NR EUR 143,47€ +0,10%
WOMV OSSIAM ETF WLD MIN.VAR.NR EUR 143,47€ +0,10%
SGQI LYX SG GL QTY INC NTR UC-D-EUR 120,71€ +0,71%
SGQI LYX SG GL QTY INC NTR UC-D-EUR 120,71€ +0,71%
SGQU LYX SG GL QTY INC NTR UC-D-USD 108,91$ +0,40%
SGQU LYX SG GL QTY INC NTR UC-D-USD 108,91$ +0,40%
CI2USD AMUNDI ETF MSCI INDIA - USD 572,52$ +0,18%
CC1USD AMUNDI ETF MSCI CHINA UCITS ETF USD 296,77$ +0,61%
CE9USD AMUNDI ETF MSCI EASTERN EUROPE EX RUSSIA - USD 343,35$ +0,24%
CP9USD AMUNDI ETF MSCI PACIFIC EX-JAPAN UCITS ETF DR USD 569,51$ +0,73%
CSWCHF AMUNDI ETF MSCI SWITZERLAND - CHF 292,73 +0,56%
CU2USD AMIUNDI ETF MSCI USA UCITS ETF USD 293,10$ +0,29%
CW8USD AMUNDI ETF MSCI WORLD UCITS ETF USD 277,32$ +0,23%
CWEUSD AMUNDI ETF MSCI WORLD ENERGY - USD 285,26$ +0,84%
CWFUSD AMUNDI ETF MSCI WORLD FINANCIALS UCITS ETF USD 178,08$ +0,19%
CJ1JPY AMUNDI ETF MSCI JAPAN UCITS ETF DR - JPY 22 732,00¥ +0,38%
C4D AMUNDI ETF CAC 40 UCITS ETF DR D 51,34€ +0,62%
X1G AMUNDI ETF GOVT BOND LOWEST RATED EUROMTS INVESTME 227,71€ -0,11%
FMI AMUNDI ETF FTSE MIB UCITS ETF 40,25€ +0,95%
ANX AMUNDI ETF NASDAQ-100 UCITS ETF EUR 55,29€ +0,58%
500 AMUNDI ETF S&P 500 UCITS ETF EUR - C 36,97€ +0,49%
US1 AMUNDI ETF US TREASURY 1-3 UCITS ETF 169,07$ -
US3 AMUNDI ETF US TREASURY 3-7 UCITS ETF 206,57$ -0,05%
US7 AMUNDI ETF US TREASURY 7-10 UCITS ETF 253,02$ -0,11%
SU7 AMUNDI ETF SHORT US TREASURY 7-10 DAILY UCITS ETF 72,72$ +0,12%
ESM AMUNDI ETF EURO STOXX SMALL CAP UCITS ETF 44,60€ +0,79%
CD5 AMUNDI ETF EURO STOXX 50 UCITS ETF DR EUR - C/D 54,10€ +0,89%
ANXUSD AMUNDI ETF NASDAQ-100 UCITS ETF USD 64,53$ +0,13%
500USD AMUNDI ETF S&P 500 UCITS ETF USD 43,21$ +0,13%
AM3A AMUNDI ETF GOVT BOND HIGHEST RATED EUROMTS INVESTM 226,13€ -0,09%
ANRJ AMUNDI ETF MSCI EUROPE ENERGY UCITS ETF 211,85€ +0,94%
AGEB AMUNDI ETF GLOBAL EMERGING BOND MARKIT IBOXX UCITS 132,00$ +0,20%
AEEM AMUNDI ETF MSCI EMERGING MARKETS UCITS ETF EUR 3,91€ +1,06%
AUEM AMUNDI ETF MSCI EMERGING MARKETS UCITS ETF USD 4,58$ +0,95%
CC4 AMUNDI ETF EURO CORPORATES UCITS ETF C 216,03€ -0,22%
CI3 AMUNDI ETF EURO INFLATION UCITS ETF 214,50€ -0,05%
C13 AMUNDI ETF GOVT BOND EUROMTS BROAD INVESTMENT GRAD 169,48€ -0,01%
C10 AMUNDI ETF GOVT BOND EUROMTS BROAD INVESTMENT GRAD 272,14€ -0,09%
C33 AMUNDI ETF GOVT BOND EUROMTS BROAD INVESTMENT GRAD 200,59€ -0,02%
C53 AMUNDI ETF GOVT BOND EUROMTS BROAD INVESTMENT GRAD 230,34€ -0,10%
C73 AMUNDI ETF GOVT BOND EUROMTS BROAD INVESTMENT GRAD 251,74€ -0,15%
CB3 AMUNDI ETF GOVT BOND EUROMTS BROAD INVESTMENT GRAD 228,37€ -0,04%
C3M AMUNDI ETF CASH 3 MONTHS EUROMTS INVESTMENT GRADE 119,34€ 0,00%
CL2 AMUNDI ETF LEVERAGED MSCI USA DAILY - EUR 1 255,00€ +0,93%
CL4 AMUNDI ETF LEVERAGED CAC 40 DAILY UCITS ETF 178,87€ +2,03%
C5L AMUNDI ETF LEVERAGED EURO STOXX 50 DAILY 275,25€ +1,76%
CW8 AMUNDI ETF MSCI WORLD UCITS ETF EUR 237,55€ +0,70%
CM9 AMUNDI ETF MSCI WORLD EX EMU - EUR 243,24€ +0,19%
CE8 AMUNDI ETF MSCI WORLD EX EUROPE - EUR 247,14€ +0,55%
C5S AMUNDI ETF SHORT EURO STOXX 50 DAILY 15,22€ -0,52%
C5E AMUNDI ETF STOXX EUROPE 50 UCITS ETF 67,00€ +0,84%
C6E AMUNDI ETF STOXX EUROPE 600 UCITS ETF 77,57€ +0,83%
C8M AMUNDI ETF MSCI EUROPE MATERIALS UCITS ETF 324,07€ +0,99%
CWE AMUNDI ETF MSCI WORLD ENERGY - EUR 242,80€ +0,59%
CWF AMUNDI ETF MSCI WORLD FINANCIALS UCITS ETF EUR 151,87€ +0,22%
C8R AMUNDI ETF FTSE EPRA EUROPE REAL ESTATE UCITS ETF 339,35€ +0,83%
C2U AMUNDI ETF SHORT MSCI USA DAILY UCITS ETF 18,15€ -0,17%
E40 BNP PARIBAS EASY CAC 40 UCITS ETF CLASSIQUE 52,16€ +1,07%
SYA BNP PARIBAS EASY STOXX EUROPE 600 AUTOMOBILES & PA 683,00€ +0,88%
SYC BNP PARIBAS EASY STOXX EUROPE 600 CONSTRUCTION & M 653,00€ +1,16%
SYU BNP PARIBAS EASY STOXX EUROPE 600 UTILITIES UCITS 636,48€ +0,55%
SYT BNP PARIBAS EASY STOXX EUROPE 600 TELECOMMUNICATIO 861,02€ -0,01%
SYM BNP PARIBAS EASY STOXX EUROPE 600 MEDIA UCITS ETF 401,74€ +0,65%
SYQ BNP PARIBAS EASY STOXX EUROPE 600 TECHNOLOGY UCITS 585,00€ +0,71%
SYB BNP PARIBAS EASY STOXX EUROPE 600 BANKS UCITS ETF 285,81€ +0,94%
SYE BNP PARIBAS EASY STOXX EUROPE 600 OIL & GAS UCITS 488,23€ +0,98%
SYH BNP PARIBAS EASY STOXX EUROPE 600 HEALTH CARE UCIT 1 137,80€ +0,49%
SYI BNP PARIBAS EASY STOXX EUROPE 600 INSURANCE UCITS 478,49€ +0,66%
C50 AMUNDI ETF EURO STOXX 50 UCITS ETF DR EUR - C 72,65€ +0,80%
CMU AMUNDI ETF MSCI EMU UCITS ETF DR 196,69€ +0,87%
CEU AMUNDI ETF MSCI EUROPE UCITS ETF C 210,75€ +0,84%
CF1 AMUNDI ETF MSCI FRANCE UCITS ETF 232,67€ +1,13%
CG1 AMUNDI ETF MSCI GERMANY UCITS ETF 224,97€ +0,77%
CI1 AMUNDI ETF MSCI ITALY UCITS ETF 104,22€ +0,32%
CN1 AMUNDI ETF MSCI NORDIC UCITS ETF 358,56€ +0,52%
CS1 AMUNDI ETF MSCI SPAIN UCITS ETF 208,47€ +0,64%
CSW AMUNDI ETF MSCI SWITZERLAND - EUR 256,20€ +0,48%
CU1 AMUNDI ETF MSCI UK UCITS ETF 180,89€ +0,86%
CS5 AMUNDI ETF MSCI EUROPE CONSUMER STAPLES UCITS ETF 331,18€ +0,43%
CB5 AMUNDI ETF MSCI EUROPE BANKS UCITS ETF 97,11€ +1,06%
CD6 AMUNDI ETF MSCI EUROPE CONSUMER DISCRETIONARY UCIT 200,44€ +0,41%
CH5 AMUNDI ETF MSCI EUROPE HEALTHCARE UCITS ETF 225,55€ +1,06%
CIN AMUNDI ETF MSCI EUROPE INDUSTRIALS UCITS ETF 293,37€ +0,56%
CI5 AMUNDI ETF S&P GLOBAL LUXURY UCITS ETF EUR 102,68€ +0,70%
CU5 AMUNDI ETF MSCI EUROPE UTILITIES UCITS ETF 186,75€ +0,23%
CJ1 AMUNDI ETF MSCI JAPAN UCITS ETF DR - EUR 174,79€ +0,06%
CH1 AMUNDI ETF MSCI NETHERLANDS UCITS ETF 220,69€ +0,46%
CU2 AMIUNDI ETF MSCI USA UCITS ETF EUR 249,93€ +0,25%
EJP TOPIX THEAM EASY UCITS ETF EUR 137,77€ +0,17%
CP9 AMUNDI ETF MSCI PACIFIC EX-JAPAN UCITS ETF DR EUR 488,05€ +1,21%
CI2 AMUNDI ETF MSCI INDIA UCITS ETF - EUR 486,63€ -0,15%
CT5 AMUNDI ETF MSCI EUROPE TELECOM SERVICES UCITS ETF 113,21€ +0,07%
CI6 AMUNDI ETF MSCI EUROPE MINIMUM VOLATILITY UCITS ET 92,46€ +0,38%
CC1 AMUNDI ETF MSCI CHINA UCITS ETF EUR 253,70€ +0,92%
CE9 AMUNDI ETF MSCI EASTERN EUROPE EX RUSSIA - EUR 292,51€ +0,18%
CD8 AMUNDI ETF MSCI EMU HIGH DIVIDEND UCITS ETF 106,99€ +0,67%
CG9 AMUNDI ETF MSCI EUROPE GROWTH UCITS ETF 186,86€ +0,48%
CV9 AMUNDI ETF MSCI EUROPE VALUE FACTOR UCITS ETF 215,60€ +0,79%
C4S AMUNDI ETF SHORT CAC 40 DAILY UCITS ETF 23,49€ -1,03%
CD9 AMUNDI ETF MSCI EUROPE HIGH DIVIDEND UCITS ETF 110,30€ +0,33%
CEM AMUNDI ETF MSCI EUROPE LOW SIZE FACTOR UCITS ETF 92,75€ +0,45%

Partenaires de Boursier.com