Liste des Trackers

Les Trackers sont des fonds qui sont popularisés de longue date sur le marché américain sous le nom d'ETF (Exchange Traded Funds), et qui permettent de jouer l'intégralité d'un indice ou d'un panier à l'aide d'une seule et même valeur mobilière. En achetant un Tracker CAC40, on joue donc l'intégralité de l'indice via un seul produit, qui réplique exactement la performance du CAC40. Il existe également des Trackers dits "actifs", permettant de bénéficier d'effets de levier à la hausse ou à la baisse en fonction du produit.

Mnemo Nom Cours Variation Emetteur
UTI LYXOR UCITS ETF STOXX EUROPE 600 UTILITIES 37,32€ -0,40% LYXOR INTERNATIONAL
UTLU LY.U.ETF S&P 500 C.UT.S.C.EUR. 168,07€ +2,05% LYXOR INTERNATIONAL
PKRW LYXOR ETF PEA MSCI KOREA C-EUR 12,78€ +0,39% LYXOR INTERNATIONAL
DJE LYXOR ETF DOW JONES INDUSTRIAL AVERAGE D-EUR 194,35€ +0,74% LYXOR INTERNATIONAL
MA13 LYXOR UCITS ETF EUROMTS HIGHEST RATED MACRO-WEIGHT 103,03€ +0,03% LYXOR INTERNATIONAL
MEH LYXOR UCITS ETF FTSE EPRA/NAREIT DEVELOPED EUROPE 41,75€ +0,19% LYXOR INTERNATIONAL
MDA LYXOR UCITS ETF STOXX EUROPE 600 MEDIA 34,47€ +0,88% LYXOR INTERNATIONAL
PJPN LYXOR ETF PEA JAPAN (TOPIX) C-EUR 15,87€ +0,70% LYXOR INTERNATIONAL
MI13 LYXOR UCITS ETF MTS BTP 1-3Y ITALY GOVERNMENT BOND 109,66€ - LYXOR INTERNATIONAL
MMS LYXOR UCITS ETF MSCI EMU SMALL CAP 277,64€ +0,51% LYXOR INTERNATIONAL
BNKE LYXOR UCITS ETF EURO STOXX BANKS C-EUR 112,28€ -0,28% LYXOR INTERNATIONAL
PRUA LYX.UC.ETF PEA F.R.US 1000 FCP 13,24€ +0,91% LYXOR INTERNATIONAL
MEXI LYX.UC.E.MSCI MEXICO C-USD SI. 69,53€ +0,25% LYXOR INTERNATIONAL
DLB LYXOR UCITS ETF DAILY LEVERAGED BUND 228,56€ +0,43% LYXOR INTERNATIONAL
PDSD LYXOR ETF PEA DAILY SHORT DAX X2 C-EUR 4,05€ - LYXOR INTERNATIONAL
COSU LY.UC.E.S&P500 C.C.S.SEC.C-EUR 180,54€ +1,04% LYXOR INTERNATIONAL
LYWAT LYXOR UCITS ETF WORLD WATER D-EUR 37,37€ +1,00% LYXOR INTERNATIONAL
GLDM LY MSCI ACWI GOLD C EUR C. 58,32€ -0,26% LYXOR INTERNATIONAL
FOO LYXOR UCITS ETF STOXX EUROPE 600 FOOD & BEVERAGE 72,15€ +0,25% LYXOR INTERNATIONAL
US10 LYXOR UCITS ETF IBOXX $ TREASURIES 10Y+ 138,60$ -0,27% LYXOR INTERNATIONAL
HSI LYXOR ETF HONG KONG (HSI) D-EUR 27,41€ +1,03% LYXOR INTERNATIONAL
SHC LYXOR UCITS ETF DAILY SHORT CAC 40 23,47€ -0,19% LYXOR INTERNATIONAL
CST LYXOR UCITS ETF STOXX EUROPE 600 CONSTRUCTION & MA 54,63€ +0,28% LYXOR INTERNATIONAL
TNOU LY.U.ETF S&P500 C.T.SEC.C-EUR. 171,96€ +1,57% LYXOR INTERNATIONAL
RUSV LYX.U.ETF RUS.1000 V.C-EUR ETF 204,25€ +0,97% LYXOR INTERNATIONAL
PCEC FCP LYXOR UCITS ETF PEA EASTERN EUROPE (CECE NTR E 11,11€ +0,63% LYXOR INTERNATIONAL
IUSAC LYXOR MSCI USA UCITS ETF C-EUR 207,97€ +0,98% LYXOR INTERNATIONAL
MGT LYXOR UCITS ETF DJ GLOBAL TITANS 50 D-EUR 32,85€ +0,74% LYXOR INTERNATIONAL
ES10 LYXOR UCITS ETF BONO 10Y MTS SPAIN GOVERNMENT BOND 149,19€ -0,25% LYXOR INTERNATIONAL
MWO LYXOR UCITS ETF FTSE EPRA/NAREIT GLOBAL DEVELOPED 45,72€ +0,44% LYXOR INTERNATIONAL
PINR LYXOR ETF PEA MSCI INDIA C-EUR 14,65€ +0,96% LYXOR INTERNATIONAL
PEAP LYXOR UCITS ETF PEA PME D-EUR 9,56€ +0,42% LYXOR INTERNATIONAL
SMAE LYXOR UCITS ETF MSCI EUROPE SMALL CAP D-EUR 134,92€ +0,51% LYXOR INTERNATIONAL
IND LYXOR UCITS ETF STOXX EUROPE 600 INDUSTRIAL GOODS 59,49€ +0,80% LYXOR INTERNATIONAL
REU LY.U.ETF FTSE RAF.EU.D.EUR FCP 49,09€ -0,77% LYXOR INTERNATIONAL
AWAT LYXOR UCITS ETF PEA WORLD WATER C-EUR 15,92€ +1,02% LYXOR INTERNATIONAL
CRN LYXOR UCITS ETF COMMODITIES THOMSON REUTERS/CORECO 18,46€ +0,98% LYXOR INTERNATIONAL
PBSX LYX.UC.ETF PEA E.ST.50 D.S.FCP 8,57€ -1,38% LYXOR INTERNATIONAL
EXUK LYXOR UCITS ETF FTSE 6,87€ -0,72% LYXOR INTERNATIONAL
LVE LYXOR UCITS ETF EURO STOXX 50 DAILY LEVERAGE 26,09€ -0,46% LYXOR INTERNATIONAL
MEMU LYX.UC.ETF MSC.EMU MID CAP SI. 107,66€ -0,09% LYXOR INTERNATIONAL
MTX LYXOR UCITS ETF EUROMTS GLOBAL INVESTMENT GRADE (D 175,11€ -0,05% LYXOR INTERNATIONAL
CNAA LYXOR FORTUNE SG UCITS ETF MSCI CHINA A (DR) - C-U 116,81$ +0,34% LYXOR INTERNATIONAL
AHJ LYX .U.ETF FT.EPRA/NA.AS.EX J. 10,38€ - LYXOR INTERNATIONAL
GLDU LYX MSCI ACWI GOLD C USD C. 49,31$ -1,20% LYXOR INTERNATIONAL
EBXX LYXOR UCITS ETF PEA EURO STOXX 50 DAILY DOUBLE SHO 4,23€ +0,24% LYXOR INTERNATIONAL
MA57 LYXOR UCITS ETF EUROMTS HIGHEST RATED MACRO-WEIGHT 122,20€ +0,09% LYXOR INTERNATIONAL
KRW LYXOR ETF MSCI KOREA C-EUR 53,14€ +0,42% LYXOR INTERNATIONAL
PHG LYXOR UCITS ETF STOXX EUROPE 600 PERSONAL & HOUSEH 101,42€ +0,82% LYXOR INTERNATIONAL
PHSI LYXOR ETF PEA HONG KONG (HSI) C-EUR 14,57€ +1,11% LYXOR INTERNATIONAL
ECB LYXOR UCITS ETF EUROMTS COVERED BOND AGGREGATE 143,68€ +0,06% LYXOR INTERNATIONAL
FIN LYXOR UCITS ETF STOXX EUROPE 600 FINANCIAL SERVICE 56,54€ +0,95% LYXOR INTERNATIONAL
PMEH LYXOR ETF PEA FTSE EPRA/NAREIT DVEURP C EUR 13,01€ +0,08% LYXOR INTERNATIONAL
BTPS LYXOR UCITS ETF DAILY DOUBLE SHORT BTP 29,76€ +0,61% LYXOR INTERNATIONAL
MTA LYXOR UCITS ETF EUROMTS 1-3Y INVESTMENT GRADE (DR) 126,04€ +0,05% LYXOR INTERNATIONAL
DSB LYXOR UCITS ETF DAILY DOUBLE SHORT BUND 36,83€ -0,49% LYXOR INTERNATIONAL
MSE LYXOR EURO STOXX 50 (DR) UCITS ETF D-EUR 35,21€ -0,14% LYXOR INTERNATIONAL
CODU LYX.U.ETF S&P500 C.C.D.S.C-EUR 177,00€ +0,02% LYXOR INTERNATIONAL
DIV LYX.UC.ETF EUROSTOXX50 DIV.ETF 108,70€ +0,89% LYXOR INTERNATIONAL
EDIV LYX.UC.ETF PEA EURO.50 DIV. 9,92€ +0,61% LYXOR INTERNATIONAL
RTA LYXOR UCITS ETF STOXX EUROPE 600 RETAIL 36,32€ +1,28% LYXOR INTERNATIONAL
HLT LYXOR UCITS ETF STOXX EUROPE 600 HEALTHCARE 87,05€ +0,54% LYXOR INTERNATIONAL
BBEM LY.U.E.MSCI EM BEY.B.C-USD SI. 76,49€ -1,63% LYXOR INTERNATIONAL
RUS2 LYX.UC.ETF RUS.2000 C-EUR ETF 194,14€ +1,23% LYXOR INTERNATIONAL
TUR LYXOR UCITS ETF TURKEY (DJ TURKEY TITANS 20) 44,29€ +0,54% LYXOR INTERNATIONAL
APEX LYXOR ETF MSCI AC ASIA EX JAPAN C-EUR 96,33€ +0,69% LYXOR INTERNATIONAL
YIEL LYXOR UCITS ETF IBOXX LIQUID HIGH YIELD 30 EX-FINA 118,54€ +0,29% LYXOR INTERNATIONAL
HLTU LY.U.ETF S&P500 C.H.C.S.C-EUR. 232,70€ +1,41% LYXOR INTERNATIONAL
LEMO LYXOR UCITS ETF MSCI SELECT OECD EMERGING MARKETS 114,97€ +0,34% LYXOR INTERNATIONAL
FINE LYX.UC.ETF FIN.SUS.LOW V.EU.SI 130,81€ +0,18% LYXOR INTERNATIONAL
TRV LYXOR UCITS ETF STOXX EUROPE 600 TRAVEL & LEISURE 28,85€ +0,68% LYXOR INTERNATIONAL
CNB LYXOR ETF EURO CORPORATE BOND EX FINANCIALS C-EUR 133,30€ +0,25% LYXOR INTERNATIONAL
INDO LYXOR ETF MSCI INDONESIA C-EUR 125,85€ +0,56% LYXOR INTERNATIONAL
MTI LYXOR ETF EUROMTS INFLATION LINKED INVESTMENT GRAD 145,77€ -0,09% LYXOR INTERNATIONAL
CSIA LYXOR UCITS ETF CSI 300 A-SHARE C-USD 111,50$ +0,48% LYXOR INTERNATIONAL
EWLD LYXOR ETF PEA MSCI WORLD C-EUR 14,81€ +0,68% LYXOR INTERNATIONAL
ES13 LYXOR ETF MTS 1-3Y SPAIN GOVERNMENT BOND C-EUR 108,14€ +0,01% LYXOR INTERNATIONAL
LQQ LYXOR UCITS ETF NASDAQ-100 DAILY LEVERAGE 152,14€ +1,04% LYXOR INTERNATIONAL
VAL LYXOR UCITS ETF MSCI EMU VALUE 124,25€ +0,27% LYXOR INTERNATIONAL
WLD LYXOR MSCI WORLD UCITS ETF D-EUR 172,80€ +0,79% LYXOR INTERNATIONAL
ULVO FP LY.U.ETF.UN.SP500 VIX C-EUR SI 31,23€ +0,16% LYXOR INTERNATIONAL
ULVX FP LY.U.ETF.UN.SP500 VIX.C-USD SI 34,23$ +0,41% LYXOR INTERNATIONAL
RUSG LYX.U.ETF RUS.1000 G.C-EUR ETF 201,83€ +1,27% LYXOR INTERNATIONAL
PAFS LYXOR ETF PEA STH AFR (FTSEJSE TOP40) C EUR 11,00€ +0,55% LYXOR INTERNATIONAL
BNK LYXOR UCITS ETF STOXX EUROPE 600 BANKS 22,12€ +0,18% LYXOR INTERNATIONAL
BX4 LYXOR UCITS ETF CAC 40 DAILY DOUBLE SHORT (BX4) 5,44€ -0,37% LYXOR INTERNATIONAL
PJPH LYXOR ETF PEA JAPAN (TOPIX) DAILY HEDGED C EUR 13,60€ +0,67% LYXOR INTERNATIONAL
MI10 LYXOR UCITS ETF BTP 10Y - MTS ITALY GOVERNMENT BON 131,07€ -0,35% LYXOR INTERNATIONAL
CAC LYXOR UCITS ETF CAC 40 D-EUR 52,20€ +0,05% LYXOR INTERNATIONAL
GRE LYXOR UCITS ETF FTSE ATHEX LARGE CAP 0,91€ +2,84% LYXOR INTERNATIONAL
LVC LYXOR UCITS ETF DAILY LEVERAGE CAC 40 (LVC) 17,11€ +0,30% LYXOR INTERNATIONAL
PSMI LYXOR UC.ETF P.F.M.DAIL.SH.FCP 8,95€ -2,08% LYXOR INTERNATIONAL
INDS LY.U.ETF S&P500 C.IND.S.C-EUR. 174,84€ +1,12% LYXOR INTERNATIONAL
US13 LYX.U.E.IBOXX $ TREAS.1-3Y DR 102,40$ -0,15% LYXOR INTERNATIONAL
COUK LYX.U.ETF IB.# LIQ.CO.L.D.SI. 146,76 +0,24% LYXOR INTERNATIONAL
GILS LYX.FT.AC.UK G.(DR)UC.ETF SI 143,71 +0,27% LYXOR INTERNATIONAL
NORA LYX.MSCI N.AM.UC.ETF C-USD SI. 108,11€ +0,99% LYXOR INTERNATIONAL
THA LYXOR ETF THAILAND (SET50 NET TR) C-EUR 179,09€ +0,53% LYXOR INTERNATIONAL
NRJ LYXOR ETF NEW ENERGY D-EUR 20,21€ +0,35% LYXOR INTERNATIONAL
MTF LYX.U.ETF EURO.15+Y I.G.DR FCP 232,19€ +0,29% LYXOR INTERNATIONAL
MTC LYX.U.ETF EU.5-7Y INV.G.DR FCP 162,15€ -0,04% LYXOR INTERNATIONAL
PLMI LYXOR ETF PEA FTSE MIB DAILY LEVERAGE C-EUR 9,34€ +0,21% LYXOR INTERNATIONAL
ASI LYXOR ETF CHINA ENTERPRISE (HSCEI) C-EUR 134,51€ +0,63% LYXOR INTERNATIONAL
MA35 LYXOR UCITS ETF EUROMTS HIGHEST RATED MACRO-WEIGHT 112,46€ +0,05% LYXOR INTERNATIONAL
DSUS LYXOR UCITS ETF DAILY DOUBLE SHORT 10Y US TREASURY 75,13$ +0,75% LYXOR INTERNATIONAL
SEL LYXOR UCITS ETF STOXX EUROPE SELECT DIVIDEND 30 16,52€ - LYXOR INTERNATIONAL
BOTFP LY.U.ETF BOT MT.EX-B.DR C EUR 101,49€ - LYXOR INTERNATIONAL
RUA LYX.ETF FTSE RAFI US1000 A FCP 80,28€ -0,16% LYXOR INTERNATIONAL
CACM LYXOR ETF CAC MID 60 D-EUR 184,57€ +0,22% LYXOR INTERNATIONAL
BXX LYXOR UCITS ETF EURO STOXX 50 DAILY DOUBLE SHORT 4,74€ +0,32% LYXOR INTERNATIONAL
AFS LYXOR UCITS ETF SOUTH AFRICA (FTSE JSE TOP 40) LYX 35,31€ +0,60% LYXOR INTERNATIONAL
CEC LYXOR ETF EASTERN EUROPE (CECE NTR EUR) C-EUR 20,70€ +1,27% LYXOR INTERNATIONAL
MATU LY.U.ETF S&P500 C.MAT.S.C-EUR 153,35€ +0,54% LYXOR INTERNATIONAL
FINU LY.U.ETF S&P500 C.FIN.S.C-EUR. 193,54€ +0,72% LYXOR INTERNATIONAL
JPNH LYXOR UCITS ETF JAPAN (TOPIX®) DAILY HEDGED D-EUR 123,47€ +0,79% LYXOR INTERNATIONAL
GWT LYXOR UCITS ETF MSCI EMU GROWTH 123,05€ +0,89% LYXOR INTERNATIONAL
MAL LYXOR ETF MSCI MALAYSIA C-EUR 14,46€ +0,45% LYXOR INTERNATIONAL
PSP5 LYXOR ETF PEA SP 500 C-EUR 17,01€ +0,89% LYXOR INTERNATIONAL
PVX LYXOR ETF PRIVEX D-EUR 7,81€ +0,84% LYXOR INTERNATIONAL
JPN LYXOR UCITS ETF JAPAN (TOPIX®) D-EUR 123,44€ +0,75% LYXOR INTERNATIONAL
PRUS LYXOR ETF PEA RUSSIA (DJ RUSSIA GDR) C EUR 11,19€ +0,81% LYXOR INTERNATIONAL
JPX4 LYXOR JPX-NIKKEI 400 UCITS ETF (DR) - C-EUR 138,79€ +0,78% LYXOR INTERNATIONAL
TEL LYXOR UCITS ETF STOXX EUROPE 600 TELECOMMUNICATION 38,10€ +0,21% LYXOR INTERNATIONAL
RIO LYXOR ETF BRAZIL (IBOVESPA) C-EUR 16,95€ +1,07% LYXOR INTERNATIONAL
MEU LYXOR UCITS ETF MSCI EUROPE D-EUR 130,57€ +0,34% LYXOR INTERNATIONAL
DSD LYXOR ETF DAILY SHORTDAX X2 C-EUR 4,27€ - LYXOR INTERNATIONAL
JGBS L.U.E.D.D.S.10Y J.G.B.C-USD SI 75,26€ -0,04% LYXOR INTERNATIONAL
MIDE LYX.UC.ETF MSC.EUR.MID CAP SI. 108,22€ -0,17% LYXOR INTERNATIONAL
US57 LYX.U.E.IBOXX $ TREAS.5-7Y DR 115,12$ +0,25% LYXOR INTERNATIONAL
GILI LYX.F.AC.UK I.L.G.(DR)U.ETF SI 185,04 -1,14% LYXOR INTERNATIONAL
PNRJ LYXOR ETF PEA NEW ENERGY C-EUR 13,08€ +0,23% LYXOR INTERNATIONAL
MTH FP LYXOR ULTRA LONG DURATION EURO GOVT FTSE MTS 25+Y 95,56€ -0,19% LYXOR INTERNATIONAL
WLDH LYXOR MSCI WORLD UCITS ETF MONTHLY HEDGED D-EUR 118,44€ +0,37% LYXOR INTERNATIONAL
CHM LYXOR UCITS ETF STOXX EUROPE 600 CHEMICALS 102,38€ +0,21% LYXOR INTERNATIONAL
PXMI LYXOR ETF PEA FTSE MIB DAILY DOUBLESHORT XBEAR C E 4,13€ -0,24% LYXOR INTERNATIONAL
PUST LYXOR UCITS ETF PEA NASDAQ-100 19,77€ +0,82% LYXOR INTERNATIONAL
MFE LYXOR UCITS ETF MSCI EMU 48,84€ +0,06% LYXOR INTERNATIONAL
RUS LYXOR UCITS ETF RUSSIA (DOW JONES RUSSIA GDR) C-EU 29,07€ +0,90% LYXOR INTERNATIONAL
MTHL LY.U.L.D.L.R.I.E.UC.ETF C-E.SI 93,25€ -0,80% LYXOR INTERNATIONAL
USA LYXOR MSCI USA UCITS ETF D-EUR 212,05€ +0,99% LYXOR INTERNATIONAL
TNO LYXOR UCITS ETF STOXX EUROPE 600 TECHNOLOGY 45,19€ -0,20% LYXOR INTERNATIONAL
MIB LYXOR UCITS ETF FTSE MIB 20,49€ +0,15% LYXOR INTERNATIONAL
COSA LYX.UC.ETF ASIA EX J.C-EUR SI. 50,40€ +1,76% LYXOR INTERNATIONAL
MUA LYXOR UCITS ETF FTSE EPRA/NAREIT UNITED STATES D-E 50,43€ +0,74% LYXOR INTERNATIONAL
PMGT LYXOR ETF PEA DJ GLOBAL TITANS 15,07€ +0,67% LYXOR INTERNATIONAL
LTMP LYXOR UCITS ETF MSCI EM LATIN AMERICA PEA C-EUR 26,37€ +0,61% LYXOR INTERNATIONAL
ACWI LYXOR ETF MSCI ALL COUNTRY WORLD C-EUR 224,41€ +0,77% LYXOR INTERNATIONAL
LEMB LYXOR UCITS ETF IBOXX $ LIQUID EMERGING MARKETS SO 106,54$ +0,01% LYXOR INTERNATIONAL
PDJE LYXOR ETF PEA DJ INDUSTRIAL AVERAGE C-EUR 16,70€ +0,85% LYXOR INTERNATIONAL
ETUR LYXOR ETF PEA TURKEY (DJ TURKEY TITANS 20) C EUR 9,65€ +1,26% LYXOR INTERNATIONAL
LTM LYXOR ETF MSCI EM LATIN AMERICA C-EUR 26,39€ +0,69% LYXOR INTERNATIONAL
FLOT LYX.U.ETF B.FL.RAT.EUR.07C SI. 100,62€ -0,02% LYXOR INTERNATIONAL
AEJ LYXOR UCITS ETF MSCI AC ASIA-PACIFIC EX JAPAN C-EU 49,79€ +0,67% LYXOR INTERNATIONAL
BRE LYXOR UCITS ETF STOXX EUROPE 600 BASIC RESOURCES 48,58€ +0,35% LYXOR INTERNATIONAL
CRB LYXOR UCITS ETF COMMODITIES THOMSON REUTERS/CORECO 15,45€ +1,48% LYXOR INTERNATIONAL
MTE LYXOR UCITS ETF EUROMTS 10-15Y INVESTMENT GRADE (D 204,81€ -0,07% LYXOR INTERNATIONAL
BSX LYXOR UCITS ETF EURO STOXX 50 DAILY SHORT 18,77€ +0,21% LYXOR INTERNATIONAL
INR LYXOR MSCI INDIA UCITS ETF C-EUR 16,17€ +1,13% LYXOR INTERNATIONAL
PLEM LYXOR ETF PEA MSCI EMERGING MARKTS C-EUR 13,17€ +0,46% LYXOR INTERNATIONAL
MTB LYXOR UCITS ETF EUROMTS 3-5Y INVESTMENT GRADE (DR) 152,66€ -0,02% LYXOR INTERNATIONAL
L100 LYXOR UCITS ETF FTSE 100 C-GBP 11,28 +0,78% LYXOR INTERNATIONAL
NRGU LYX.UC.E.S&P500 CAP.EN.S.C-EUR 133,37€ -1,10% LYXOR INTERNATIONAL
MF13 LY.U.ETF M.F.GOV.B.1-3Y DR FCP 101,61€ -0,03% LYXOR INTERNATIONAL
MAA LY.U.EU.MTS H.R.M.W.G.B.DR ETF 145,60€ +0,12% LYXOR INTERNATIONAL
PAEJ LYXOR ETF PEA MSCI AC ASIA PAC EX JPN C EUR 13,56€ +0,52% LYXOR INTERNATIONAL
TWN LYXOR UCITS ETF MSCI TAIWAN C-EUR 12,47€ +0,61% LYXOR INTERNATIONAL
PASI LYXOR ETF PEA CHINA ENTERPRS (HSCEI) C EUR 14,01€ +0,94% LYXOR INTERNATIONAL
CSH LYXOR UCITS ETF EURO CASH 106,26€ -0,01% LYXOR INTERNATIONAL
INS LYXOR UCITS ETF STOXX EUROPE 600 INSURANCE 34,58€ +0,26% LYXOR INTERNATIONAL
JPXH LYXOR JPX-NIKKEI 400 UCITS ETF (DR) - DAILY HEDGED 112,46€ +0,83% LYXOR INTERNATIONAL
PRIO LYXOR UCITS ETF PEA BRAZIL 10,30€ +0,98% LYXOR INTERNATIONAL
PUSA LYXOR ETF PEA MSCI USA C-EUR 16,64€ +1,03% LYXOR INTERNATIONAL
UST LYXOR UCITS ETF NASDAQ-100 D-EUR 20,17€ +0,82% LYXOR INTERNATIONAL
AUT LYXOR UCITS ETF STOXX EUROPE 600 AUTOMOBILES & PAR 66,34€ +0,82% LYXOR INTERNATIONAL
LEM LYXOR MSCI EMERGING MARKETS UCITS ETF C-EUR 9,72€ +0,51% LYXOR INTERNATIONAL
MTD LY.U.ETF EU.7-10Y INV.G.DR FCP 174,07€ -0,06% LYXOR INTERNATIONAL
TNOA LYX.UC.ETF M.AC ASIA C-EUR SI. 31,98€ +1,36% LYXOR INTERNATIONAL
BTPL LYXOR UCITS ETF DAILY LEVERAGED BTP 251,37€ -0,59% LYXOR INTERNATIONAL
PAF LYX.U.ETF PAN AFRICA A FCP 6,70€ +0,45% LYXOR INTERNATIONAL
OIL LYXOR UCITS ETF STOXX EUROPE 600 OIL & GAS 39,44€ +0,61% LYXOR INTERNATIONAL
CRP LYXOR EURO CORPORATE BOND UCITS ETF C-EUR 145,55€ +0,21% LYXOR INTERNATIONAL
AFLT AMUNDI ETF FLOATING RATE USD 103,20$ +0,04%
500 AMUNDI ETF S&P 500 UCITS ETF EUR - C 38,37€ +0,98%
AASI AMUNDI ETF MSCI EM ASIA - EUR 26,40€ +0,57%
STQ SPDR MSCI EUR.INDUST.UCITS 122,13€ +1,81%
SYA BNP PARIBAS EASY STOXX EUROPE 600 AUTOMOBILES & PA 723,68€ +0,78%
CSUK ISHARES VII PLC 118,60€ +0,65%
SPY4 SPDR SP 400 US MID CAP UCITS 45,86€ +0,95%
CMU AMUNDI ETF MSCI EMU UCITS ETF DR 195,54€ -0,14%
EMMV OSSIAM ETF EM MKT MIN VAR EUR 104,37€ +0,68%
EWRD MSCI WLD EX CONTR.WEAP.UCITS C 173,21$ +0,25%
AEEM AMUNDI ETF MSCI EMERGING MARKETS UCITS ETF EUR 3,85€ +0,57%
CSEM ISHARES MSCI EMERG.MKTS CAP. 91,80€ -0,35%
S5B AMUNDI UCITS ETF SHRT57 85,23€ +0,12%
PSU PS GB AGRICULTURE 9,60€ -1,29%
ERE RUSSELL 1000 TH.EAS.UCITS ETF 115,93€ -0,32%
C8E AMUNDI UCITS ETF SHT EUR 21,65€ -0,82%
E11 BNPP NEXT 11 E. T.EA.UCITS ETF 121,59€ -0,50%
EET DJ TURKEY TITANS 20 THEAM EASY 44,68€ +0,95%
EEW TSEC TAIWAN THEAM EASY UC.ETF 69,16€ -0,12%
AEXK AMUNDI ETF MSCI EUROPE EX UK UCITS ETF 27,69€ +0,25%
MWRD AMUNDI IX MSCI WLD UC.ETF DR C 55,91€ +0,88%
EPRA AMUNDI IX FTSE E.N.GL UC.ETF C 54,70€ +0,66%
FJP FIRST TRUST JAPAN ALPHADEX 2 506,00 +1,17%
EMHD POWERSH.FTSE EMG.M 27,68€ +0,22%
ESD BNP PARIBAS EASY S&P 500 UCITS ETF C 127,46$ +0,40%
ALAT AMUNDI ETF MSCI EM LATIN AMERICA - EUR 12,91€ +0,63%
CD9 AMUNDI ETF MSCI EUROPE HIGH DIVIDEND UCITS ETF 113,19€ +0,20%
EMRG SPDR EMERGING 44,79€ +0,43%
CG1 AMUNDI ETF MSCI GERMANY UCITS ETF 229,42€ +0,03%
CS1 AMUNDI ETF MSCI SPAIN UCITS ETF 208,84€ -0,29%
EQUA BNPP EASY EQUITY QUALIT EUR C 111,38€ +0,55%
CS9 AMUNDI ETF MSCI EUROPE EX SWITZERLAND UCITS ETF 204,89€ +0,33%
FPXU FIRST TRS US IPO IND UCITS ETF 21,58$ +0,51%
CM9 AMUNDI ETF MSCI WORLD EX EMU - EUR 253,21€ +0,85%
SMRU AMUNDI ETF GLOBAL EQUITY MULTI SMART ALLOCATION SC 400,41$ +0,38%
SYE BNP PARIBAS EASY STOXX EUROPE 600 OIL & GAS UCITS 521,57€ +0,63%
SYB BNP PARIBAS EASY STOXX EUROPE 600 BANKS UCITS ETF 277,87€ +0,25%
CW8USD AMUNDI ETF MSCI WORLD - USD 265,99$ +0,22%
HYFA POWSHRS US HIGH YD 24,23€ +0,46%
MATW LYX MSCI WLD MAT UCITS C EUR 302,58€ +0,58%
QUED BNPP EASYQUALITYD 108,67€ +0,36%
CD5 AMUNDI ETF EURO STOXX 50 UCITS ETF DR EUR - C/D 56,16€ -0,12%
CBE0 ISHR E GV 7-10A 154,03€ -0,05%
CMIB ISHR FTSE MIB A 74,10€ +0,11%
XJP DBXT MSCI JAP IDX UCITS 1C C 39,57€ -2,15%
SMC SPDR MSCI EU.SMALL CAPSM UCITS 156,92€ +1,44%
MOED BNPP MOMENTUMD 109,78€ +0,51%
CUKX ISHR FTSE 100 A 125,88€ +0,74%
CUKS ISHS MSCI UK SML CAP UCITS ETF 234,43€ +0,98%
SYM BNP PARIBAS EASY STOXX EUROPE 600 MEDIA UCITS ETF 424,38€ +0,78%
TSX LY CANADA (S&P TSX 60) D EUR 63,44€ +1,04%
TSYE SPDR US TREASURY 97,50€ +0,48%
GILI LY FTSE AC.UK GILTS IN.D GBP 218,77€ +0,15%
CI2USD AMUNDI ETF MSCI INDIA - USD 551,75$ +0,53%
MCEU AM.ETF MS.EUR.MOM.F.UC.ETF FCP 58,00€ +0,63%
EJAP MSCI JAP.EX CONTRO.WEAP.UCITS 134,69€ +0,77%
PEF POWSHS FTSE RAFI EURP UCIT ETF 9,63€ +0,36%
CUKL ISHARES MSCI UK LARGE CAP UCIT 139,13€ +0,67%
ERC LYX MSCI EUR ERC UCITS C EUR C 169,97€ -0,14%
UBBB AMUN IX BARC US BBB 1-5 UC.DR 50,79$ 0,00%
ANRJ AMUNDI ETF MSCI EUROPE ENERGY UCITS ETF 219,60€ +0,88%
EGOV AMUN IX BOFA MER LY 1-10 UC D 49,92€ 0,00%
CLE AMUNDI UCITS ETF LEVD MSCI EUR 1 003,01€ +0,42%
EEXU MSCI EUR.EX UK EX CONTR.WEA C 135,56€ +0,24%
SGVB LYX SG GLOB VAL BETA C-USD C 108,25€ +0,97%
MTF LYX EUROMTS 15+Y ING C-EUR C. 207,92€ -0,13%
S71 AMUNDI UCITS ETF SHRT710 80,15€ +0,19%
PXF POWERSHARES FTSE RAFI DEVELOPE 12,66€ -1,29%
C50 AMUNDI ETF EURO STOXX 50 UCITS ETF DR EUR - C 73,11€ -0,19%
MVAM LYX FTSE EMERG MIN VAR C USD C 84,52€ +0,40%
CU2USD AMIUNDI ETF MSCI USA UCITS ETF USD 282,83$ +0,40%
USIH LYXOR US LIQ IG CB 97,88€ -0,09%
CJ1JPY AMUNDI ETF MSCI JAPAN UCITS ETF DR - JPY 21 791,00 +0,84%
ALAU AMUNDI ETF MSCI EM LATIN AMERICA - USD 13,99$ -0,04%
CI6 AMUNDI ETF MSCI EUROPE MINIMUM VOLATILITY UCITS ET 92,27€ +0,23%
ESDD BNP PARIBAS EASY S&P 500 UCITS ETF H 148,85$ +0,40%
EBBB AMUN IX BARC EUR BBB 1-5 UC DR 50,29€ +0,17%
C6E AMUNDI ETF STOXX EUROPE 600 UCITS ETF 78,37€ +0,42%
HTR HSBC MSCI TURKEY ETF 3,48€ +0,58%
CNDX ISHARES NASDAQ 100 UCITS ETF 282,01€ +0,80%
EPEJ MSCI PAC.EX JAP.EX CONT.WEAP.C 215,07€ +0,62%
C5E AMUNDI ETF STOXX EUROPE 50 UCITS ETF 68,38€ +0,23%
RS2U AMUNDI ETF RUSSELL 2000 UCITS ETF USD 195,97$ +0,78%
MEM HSBC MSCI EM FAR EAST UCIT ETF 37,81€ +0,59%
ESM AMUNDI ETF EURO STOXX SMALL CAP UCITS ETF 43,07€ +0,42%
EEE FTSE EPRA/NAR.EUR.CAP.UC.QD D 237,63€ -0,09%
CW8 AMUNDI ETF MSCI WORLD - EUR 244,80€ +0,83%
GAGG AMUN IX BARC GL AGG500 UC DR C 48,88€ +0,30%
EMOM BNPP EASY EQUITY MOMENT EUR C 115,18€ +0,64%
CWFUSD AMUNDI ETF MSCI WORLD FINANCIALS UCITS ETF USD 168,36$ +0,26%
SGQE LYX SG EUR QTY INC NTR -D-EUR 110,25€ +0,35%
UTLW LYX MSCI WLD UTIL UCITS C-EUR 192,64€ +0,61%
HLTW LYX MSCI WD HEAL CARE C-EUR C. 247,94€ +0,83%
C4D AMUNDI ETF CAC 40 (D) 52,96€ +0,20%
ECN BNP PARIBAS EASY LOW CARBON 100 EUROPE UCITS ETF C 155,62€ +0,18%
C4S AMUNDI ETF SHORT CAC 40 DAILY UCITS ETF 23,79€ -0,19%
TPHC AMUNDI ETF JAPAN TOPIX UCITS ETF H-CHF 54,70 +0,77%
S6EW OSSIAM ETF STOXX EURP 600 EQ W 86,80€ +0,45%
JPHU AMUNDI ETF JPX-NIKKEI 400 UCITS ETF DAILY HEDGED U 143,25$ +0,78%
ETI BNP PARIBAS EASY DJ ISLAMIC MARKET TITANS 100 UCIT 415,17$ -0,02%
C73 AMUNDI ETF GOVT BOND EUROMTS BROAD INVESTMENT GRAD 248,70€ -0,04%
CSWCHF AMUNDI ETF MSCI SWITZERLAND - CHF 284,78 +0,63%
WRD HSBC MSCI WORLD ETF 17,23€ +0,82%
CODW LY MSCI WLD CONS.DISCR.C EUR C 246,85€ +1,35%
CS5 AMUNDI ETF MSCI EUROPE CONSUMER STAPLES UCITS ETF 338,64€ +0,50%
CD8D AMUNDI ETF MSCI EMU HIGH DIVIDEND UCITS ETF PART C 105,29€ -0,01%
STQ SPDR MSCI EUROPE IND. UCITS 166,08€ +0,71%
C5L AMUNDI ETF LEVERAGED EURO STOXX 50 DAILY 280,78€ -0,43%
NDXH A NAS-100 ETF DH EU 149,10€ +0,30%
CUSL ISHARES MSCI USA LGE CAP UCITS 144,66€ -1,24%
STN SPDR MSCI EUR.ENERGYSM UCITS 102,39€ +0,22%
C53 AMUNDI ETF GOVT BOND EUROMTS BROAD INVESTMENT GRAD 228,53€ -0,03%
STR SPDR MSCI CONS.DISC.UCITS ETF 115,47€ +0,94%
EEIB BNP PARIBAS EASY MARKIT IBOXX € LIQUID SOVEREIGNS 231,89€ -0,05%
STP SPDR MSCI EUROPE MAT. UCITS 176,90€ +0,29%
ENG NMX 30 INFRASTR.GL THEAM EASY 44,03€ +0,18%
FTSE AMUNDI ETF FTSE 100 UCITS ETF 550,31 -0,93%
C1U AMUNDI UCITS ETF FTSE100 657,45€ -0,81%
XVT DBXT FTSE VIETN.UCITS 1C C 20,36€ -2,21%
X40 DBXT CAC 40 UCITS ETF DR 1D D 45,11€ -1,85%
CEUD AMUNDI ETF MSCI EUROPE UCITS ETF PART C/D 212,77€ +0,39%
JPNK AMUNDI ETF JPX-NIKKEI 400 UCITS ETF EUR 120,92€ +0,75%
GX9 ISHARES DJ-UBS COMMODITY SWAP 21,12€ +0,67%
CSX5 ISHARES EURO STOXX 50 - B UCIT 105,93€ -0,20%
PFA POWERSHARES FTSE RAFI EMERGING 5,46€ -1,89%
US57 LY.IBOXX USD TREA.5-7Y D USD D 102,99€ +0,50%
AUEM AMUNDI ETF MSCI EMERGING MARKETS UCITS ETF USD 4,18$ -0,02%
CSRU ISHR RUSSIA ADR 81,94€ +0,63%
CWF AMUNDI ETF MSCI WORLD FINANCIALS UCITS ETF EUR 154,79€ +0,79%
HEU HSBC MSCI EUROPE UCITS ETF 13,37€ +0,38%
CL4 AMUNDI ETF LEVERAGED CAC 40 DAILY UCITS ETF 178,50€ +0,29%
STZ SPDR MSCI EUROPE FIN UCITS ETF 55,99€ +0,29%
LUXU AMUNDI ETF S&P GLOBAL LUXURY UCITS ETF USD 112,00$ +1,05%
EAG BNPP GLOBAL AGRIBUSINESS THEAM 37,58€ +2,79%
ETB EURO STOXX 50 TH.EAS.UCIT.ETF 35,37€ -0,59%
EXC DJ BRIC CHINA 15 THEAM EASY UC 186,67€ -0,65%
ETDD BNP PARIBAS EASY EURO STOXX 50 UCITS ETF EUR C 54,03€ -0,18%
500USD AMUNDI ETF S&P 500 UCITS ETF USD 41,70$ +0,39%
UIFL AMUN IX BARC US GOV INF UC DR 50,69$ +0,04%
BYBU AMUNDI ETF S&P BUYBACK UCITS ETF USD 138,20$ +0,74%
EVOE BNPP EASY EQUITY LOW VOL EUR C 110,65€ +0,50%
HHH HSBC S&P 500 ETF 22,14€ +0,96%
AFLE AMUNDI FRN US HEU 50,55€ +0,04%
PWD POWSHS FTSE RAFI EURE MID-SML 15,14€ +0,63%
CC4 AMUNDI ETF EURO CORPORATES UCITS ETF 213,85€ +0,07%
GGOV AMUN IX JP MOR GBI GL UC DR C 49,39€ +0,20%
EJP TOPIX THEAM EASY UCITS ETF EUR 140,17€ +0,73%
CBE3 ISHR E GOV 1-3A 111,94€ -0,01%
CUSS ISHS MSCI USA SML CP UCITS ETF 265,64€ +1,16%
CSH2 LYX UCITS ETF SMART CASH C-EUR 997,85€ 0,00%
ES50 AMUNDI ETF EURO STOXX 50 DR UC 237,65€ -0,21%
GOVY SPDR EURO GOVT 61,50€ -
S10 AMUNDI ETF SHORT GOVT BOND EUROMTS BROAD INVESTMEN 63,99€ +0,13%
STK SPDR MSCI EUROPE TECH UCITS 60,27€ -0,12%
DSP5 LY DAILY DOUB.SH.S&P 500 C CAP 58,40€ -0,21%
500D AMUNDI ETF S&P 500 UCITS ETF EUR - C/D 37,88€ +0,96%
TPXY AMUNDI ETF JAPAN TOPIX UCITS ETF JPY 8 775,59 +0,81%
X13G AMUNDI ETF GOVT BOND LOWEST RATED EUROMTS INVESTME 115,37€ +0,01%
AUKD AMUNDI UCITS ETF FTSE UK DIV P 9,11 +1,08%
PIO NASDAQ OMX GLB.WATER FD EUR 11,17€ +1,41%
XAS DBXT MSCI EM ASIA TRN IDX 1C C 30,35€ -2,76%
XSX DBXT EUR.STX 50 S.DAILY 1C CAP 19,68€ +1,92%
CJPL ISHARES MSCI JAPAN LARGE CAP U 89,62€ -0,06%
CSEU ISHARES MSCI EUROPE - B UCITS 94,36€ -0,52%
STK SPDR MSCI EUR. INF.TECH.UCITS 44,50€ +2,68%
STT SPDR MSCI EUR.TEL.SERV.UCITS 65,74€ +2,75%
ERO SPDR MSCI EUROPESM UCITS ETF 163,66€ +1,56%
VLED BNPP EASY LWVOLEU 108,58€ +0,47%
VALD BNPP EASYVALUED 111,18€ +0,43%
LWCU AMUNDI ETF MSCI WORLD LOW CARB 239,32$ +0,27%
C1U AMUNDI ETF FTSE 100 UC.ETF C. 696,49€ +0,78%
CG9 AMUNDI ETF MSCI EUROPE GROWTH UCITS ETF 189,63€ +0,56%
E11D BNP PARIBAS EASY NEXT 11 UCITS ETF EUR C/D 114,34€ +0,79%
PAXJ LYX MSCI PACIFIC EX JAPA D USD 87,48€ +0,46%
ENAM MSCI N.AMER.EX CONTROV.WEAP.C 213,31€ +0,99%
SYH BNP PARIBAS EASY STOXX EUROPE 600 HEALTH CARE UCIT 1 184,42€ +0,50%
AM3A AMUNDI ETF GOVT BOND HIGHEST RATED EUROMTS INVESTM 225,47€ +0,12%
SGQU LYX SG GL QTY INC NTR UC-D-USD 107,73$ -0,06%
EMLA SPDR EM LATAM 15,92€ +0,63%
HZAR HSBC MSCI SOUTH AFRICA UCITS 45,95€ -0,30%
CJ1 AMUNDI ETF MSCI JAPAN UCITS ETF DR - EUR 179,42€ +0,77%
MVAW LYX FTSE ALL WD MIN.V C-USD C. 103,21€ +0,76%
MEUD LYX ST.EUR.600 (DR) U.C-EUR C. 146,69€ +0,38%
C2D AMUNDI UCITS ETF SHT DAX 33,20€ -0,21%
EEP FTSE EPRA EUROPE THEAM EASY UC 202,74€ +2,75%
FMI AMUNDI ETF FTSE MIB UCITS ETF 37,56€ +0,09%
ISHARES EURO DIVD UCITS ETF 23,16€ +0,06%
CEUL ISHARES MSCI EMU LARGE CAP 118,05€ -0,05%
EVOU BNPP EASY EQUITY LOW VOL US C 113,35€ +0,77%
CCME CBK CCBI MM EUR 8,95€ +0,01%
STW SPDR MSCI EUR HEAL CARE UCITS 126,95€ +0,41%
CIND ISHR DJ IND AVG 206,24€ +0,89%
E11E BNP PARIBAS EASY NEXT 11 UCITS ETF EUR C 132,95€ +0,64%
CT5 AMUNDI ETF MSCI EUROPE TELECOM SERVICES UCITS ETF 112,81€ +0,04%
JPHE AMUNDI ETF JPX-NIKKEI 400 UCITS ETF DAILY HEDGED E 142,97€ +0,83%
CJPS ISHARES MSCI JAPAN SMALL CAP U 98,98€ +0,15%
STP SPDR MSCI EUR.MATER.UCITS 144,13€ +1,18%
QQQ POWERSHARES EQQQ NASDAQ-100 UC 125,12€ +0,81%
ELOW SPDR EURO STOXX LOW VOL.ETF 35,94€ -
IVWRL VANGUARD FTSE ALL-WORLD ETF 69,90€ +0,79%
PBW POWERSHARES GLOBAL CLEAN ENERG 5,10€ +4,19%
EUKD MSCI UK EX CONTR.WEAPO.UCITS C 120,64€ +0,80%
CE9 AMUNDI ETF MSCI EASTERN EUROPE EX RUSSIA - EUR 286,45€ +1,20%
CU9 AMUNDI ETF MSCI EUROPE EX EMU UCITS ETF 227,26€ +0,79%
ETZD BNP PARIBAS EASY STOXX EUROPE 600 UCITS ETF H 133,52€ +0,44%
NRGW LY.MSCI WLD ENERGY C EUR CAP 272,93€ +1,13%
EMLD SPDR EMD LOCAL 67,39€ -0,06%
EEP FTSE EPRA/NDE UCITS ETF QD D. 206,91€ +0,20%
CSBR ISHR BRAZIL A 61,82€ +0,98%
EAGG SPDR EURO AGG 59,85€ +0,03%
MAA LYX EUROMTS HRMWGB C-EUR C. 140,66€ +0,11%
CE9USD AMUNDI ETF MSCI EASTERN EUROPE EX RUSSIA - USD 310,69$ +0,17%
JPMV OSS JAP MINVAR UCITS ETF 1CEUR 92,72€ +0,14%
CPXJ ISHR PAC XJPN A 121,47€ +0,55%
EMEO SPDR EM EUROPE 15,07€ +0,74%
STU SPDR MSCI EUR.UTILIT.UCITS 95,65€ +0,31%
STV SPDR MSCI EUR.CONS. DISC.ETF 94,98€ +1,57%
CC1USD AMUNDI ETF MSCI CHINA - USD 276,75$ +0,22%
MFED LYX EUR.ST. 300 (DR) U.C-EUR C 165,45€ +0,05%
CD6 AMUNDI ETF MSCI EUROPE CONSUMER DISCRETIONARY UCIT 209,70€ +0,91%
C50U AMUNDI ETF EURO STOXX 50 UCITS ETF DR USD 79,51$ -0,77%
STU SPDR MSCI EUROPE UTIL. UCITS 93,11€ -0,42%
CEM AMUNDI ETF MSCI EUROPE MID CAP UCITS ETF 93,48€ +0,62%
SPY5 SPDR SP 500 UCITS ETF 220,82€ +0,98%
NDXH AMUNDI UCITS ETF NAS. 100 E.HE 128,30€ +0,24%
EEA EASYETF FTSE EPRA EUROZONE 159,28€ -0,14%
C5S AMUNDI ETF SHORT EURO STOXX 50 DAILY 15,25€ +0,16%
CSAU ISHARES MSCI AUSTRALIA- B UCIT 119,41€ -2,16%
EMBD LYXOR ETF EM LCB 75,81€ -0,01%
CSCL ISHR MSCI CHILE 50,60€ -2,75%
BRZ AMUNDI UCITS ETF MSCI BRAZIL 36,79$ -1,81%
US1S LYX 10Y US T DA SH UC ETF C US 45,58€ +0,66%
Z4S COMSTAGE CAC40 SH 23,59€ -0,17%
C13 AMUNDI ETF GOVT BOND EUROMTS BROAD INVESTMENT GRAD 169,37€ +0,01%
CH1 AMUNDI ETF MSCI NETHERLANDS UCITS ETF 214,81€ -0,02%
WIG LYX WIG20 UCITS ETF C-EUR-CAP 107,91€ +1,43%
INDW LYXMSCI WLD INDUST.C-EUR CAP. 282,58€ +0,96%
EEV FTSE ENV.OP.100 TH.EAS.UC.ETF 189,09€ -1,77%
XNI DBXT S&P CNX NIFTY UCITS 1C C 106,81€ -2,08%
CB5 AMUNDI ETF MSCI EUROPE BANKS UCITS ETF 93,58€ +0,17%
USAG SPDR US AGG 97,48€ +0,52%
R2US SPDR RUSSELL 2000 U.S. SMALL C 35,15€ +1,36%
ETX EURO STOXX THEAM EASY UCITS ETF CLASSIQUE 53,27€ +0,04%
USHY LY BOFAML USD H.YLD BD D-USD D 101,90€ +0,73%
SU7 AMUNDI ETF SHORT US TREASURY 7-10 DAILY UCITS ETF 73,23$ +0,11%
500H AMUNDI SP500 H EUR 61,57€ +0,39%
AFIN AMUNDI ETF EURO CORPORATE FINANCIALS IBOXX UCITS E 130,76€ +0,19%
CSCA ISHARES MSCI CANADA - B UCITS 107,88€ +0,81%
ERO SPDR MSCI EUROPE UCITS ETF 192,40€ +0,44%
ECRP AMUN IX BARC EUR AGG UC DR C 50,29€ +0,19%
CLIM LYXOR GREEN BOND 49,97€ +0,26%
GOMA BARCLAYS EURO GOVERNMENT INFLA 99,36€ -0,06%
U11S BNP PARIBAS EASY NEXT 11 UCITS ETF USD C 145,01$ +0,12%
SYT BNP PARIBAS EASY STOXX EUROPE 600 TELECOMMUNICATIO 861,03€ +0,13%
TNOW LYX MSCI WLD INF TECH C-EUR C. 187,91€ +0,62%
CSKR ISHR KOREA A 130,94€ +0,43%
INFU LYX USD 10Y INFL.EXPE.C-USD C. 95,31€ +0,70%
FINW LYX MSCI WLD FIN TR C-EUR CAP 154,49€ +0,70%
CBBB AMUNDI ETF BBB EURO CORP.INV. 14,74€ +0,20%
SB0 AMUNDI ETF SHORT GOVT BOND EUROMTS BROAD INVESTMEN 81,15€ +0,04%
CEMU ISHR MSCI EMUSC 110,40€ +0,05%
CEU2 AMUNDI IX MSCI EUR UC ETF DR C 57,72€ +0,41%
CI1 AMUNDI ETF MSCI ITALY UCITS ETF 97,58€ -0,13%
CEMA ISHR EM ASIA 118,13€ +0,60%
EMAE SPDR EM ASIA 52,12€ +0,58%
ACWE SPDR ACWI 103,55€ +0,76%
CD9D AMUNDI ETF MSCI EUROPE HIGH DIVIDEND UCITS ETF C/D 112,05€ +0,21%
EEB EASYETF BRAZIL EUR 35,06€ +1,12%
ERR DJ RUSSIA GDR THEAM EASY UCITS 21,74€ -0,46%
EVUSE BNPETF VOL US ENH 551,88$ +0,32%
CSWD ISHARES MSCI WORLD - B UCITS E 105,02€ -0,40%
STS SPDR MSCI EUR.CONS.STAP.ETF 139,07€ +1,56%
FTSE AMUNDI ETF FTSE 100 UC.ETF C. 589,69 +0,17%
X1GD AMUNDI ETF GOVT BOND LOWEST RATED EUROMTS INVESTME 219,42€ -0,14%
GOVS SPDR BARCLAYS 1-3 YEAR EURO GV 52,61€ +0,04%
ESEH BNP PARIBAS EASY S&P 500 UCITS ETF EUR - HEDGE 115,86€ +0,38%
SYQ BNP PARIBAS EASY STOXX EUROPE 600 TECHNOLOGY UCITS 576,71€ -0,20%
NRAM AMUNDI IX MSCI N.AM.U.ETF DR C 56,01€ +0,98%
E40 BNP PARIBAS EASY CAC 40 UCITS ETF CLASSIQUE 52,10€ +0,28%
CIN AMUNDI ETF MSCI EUROPE INDUSTRIALS UCITS ETF 304,26€ +0,65%
S13 AMUNDI UCITS ETF SHRT13 114,10€ +0,03%
AHYE AMUNDI ETF EURO HIGH YIELD LIQUID BOND IBOXX UCITS 212,91€ -0,07%
ANX AMUNDI ETF NASDAQ-100 - EUR 55,54€ +0,81%
PEU POWSHS EURMTS CASH 3 MON UCITF 102,52€ -0,01%
CCMR CBK CCBI MM CNY 101,57 +0,02%
PSP POWERSHARES GLOBAL LISTED PRIV 9,99€ +0,20%
CEML ISHR EM LATAM A 52,26€ -0,31%
CBU0 ISHR USD GV 7-10A 127,77€ +0,46%
JPNY AMUNDI ETF JPX-NIKKEI 400 UCITS ETF JPY 14 670,00 +0,84%
HYBB LYX IBOXX ELHYBB C 107,17€ -0,05%
GSCU BNP PARIBAS ENERGY AND METALS 107,11$ -0,42%
X1G AMUNDI ETF GOVT BOND LOWEST RATED EUROMTS INVESTME 224,88€ -0,09%
S35 AMUNDI UCITS ETF SHRT35 97,34€ +0,07%
EIA EASYETF INDIA EUR 44,20€ +1,66%
SMRP AM.ETF GL.EQ.MUL.SM.AL.GBP 233,60 +1,00%
CU2 AMIUNDI ETF MSCI USA UCITS ETF EUR 260,19€ +0,97%
EUDV SPDR SP EURO DIV.ARISTOC.UCITS 23,70€ +0,08%
ETZ BNP PARIBAS EASY STOXX EUROPE 600 UCITS ETF C 49,30€ +0,40%
ETBB BNP PARIBAS EASY EURO STOXX 50 UCITS ETF EUR D 35,42€ -0,23%
EMSR MSCI EMERG.MARK.SRI UCITS CAP. 109,76$ -0,18%
MUS HSBC MSCI USA ETF 21,08€ +0,96%
MXJ HSBC MSCI PACIFIC EX JAP UCITS 12,05€ +0,50%
USTY BNPPE BARCLAYS US TRSY ETF 100,71$ -0,07%
MSED LYX.EUR.ST.50 (DR) U.C-EUR C 158,16€ -0,24%
ESE BNP PARIBAS EASY S&P 500 UCITS ETF C 117,30€ +0,94%
CEU AMUNDI ETF MSCI EUROPE UCITS ETF 212,71€ +0,36%
LWCR AMUNDI ETF MSCI WORLD LOW CARB 220,03€ +0,83%
S500 AMUNDI INX S&P 500 UC.ETF DR C 56,09€ +0,99%
JPHG AMUNDI ETF JPX-NIKKEI 400 UCITS ETF DAILY HEDGED G 142,83 +0,83%
US3 AMUNDI ETF US TREASURY 3-7 UCITS ETF 205,01$ -0,04%
US7 AMUNDI ETF US TREASURY 7-10 UCITS ETF 250,14$ -0,11%
AASU AMUNDI ETF MSCI EM ASIA - USD 28,69$ +0,03%
AFRN AMUNDI ETF FLOATING RATE EURO 101,59€ -0,01%
EKLD MSCI KLD 400 SOCIAL -UCITS ETF 117,84$ +0,40%
100H LYX.UC.ETF FT.100M.H C-EUR SI. 112,83€ +0,21%
C2U AMUNDI ETF SHORT MSCI USA DAILY UCITS ETF 17,61€ -0,96%
CB3 AMUNDI ETF GOVT BOND EUROMTS BROAD INVESTMENT GRAD 226,19€ -0,06%
Z4L COMSTAGE CAC40 LEVERAGE 17,62€ +0,26%
SMRE AMUNDI ETF EUROPE EQUITY MULTI 37,65€ +0,50%
PEH POWSHR FTSE RAFI EMRG.MKT UCIT 7,58€ +0,66%
SMC SPDR MSCI EUROPE SML CAP UCITS 216,66€ +0,71%
SYU BNP PARIBAS EASY STOXX EUROPE 600 UTILITIES UCITS 590,71€ -0,49%
CV9 AMUNDI ETF MSCI EUROPE VALUE UCITS ETF 218,28€ +0,28%
CP9 AMUNDI ETF MSCI PACIFIC EX JAPAN UCITS ETF DR - EU 499,99€ +0,54%
MVAU LYXOR FTSE USA MINIMUM VARIANC 109,31€ +1,05%
Z40 COMSTAGE CAC40 65,91€ +0,16%
TELW LYX MSCI WLD TELECOM SER C EUR 107,76€ +0,42%
JNKE SPDR BARCLAYS EURO HIGH YIELD 58,11€ +0,12%
GMRC OS GL MA RC UCT ETF 1C EUR C 276,15€ +0,09%
C8M AMUNDI ETF MSCI EUROPE MATERIALS UCITS ETF 329,06€ +0,47%
AU2 LYX AUS (S&P ASX 200) D EUR 43,12€ -
HCAN HSBC MSCI CANADA ETF 14,82€ +0,75%
RS2K AMUNDI ETF RUSSELL 2000 UCITS ETF EUR 180,25€ +1,31%
PSM PS MENA NASDAQ OMX 11,00€ -0,45%
STZ SPDR MSCI EUR.FINANC.UCITS ETF 50,01€ +2,50%
VLUD BNPP EASYLWVOLUS D 104,45€ +0,77%
AMEU AMUNDI ETF MSCI EUROPE DR UCIT 236,89€ +0,38%
C33 AMUNDI ETF GOVT BOND EUROMTS BROAD INVESTMENT GRAD 199,80€ +0,01%
CE8 AMUNDI ETF MSCI WORLD EX EUROPE - EUR 256,46€ +0,95%
ENG NMX 30 INFR GLOB UCITS ETF CAP 54,28€ +0,65%
BYBE AMUNDI ETF S&P BUYBACK UCITS ETF EUR 127,12€ +1,32%
CF1 AMUNDI ETF MSCI FRANCE UCITS ETF 231,22€ +0,14%
SPVX POWERSHARES S&P 500 VEQTOR UCI 21,91€ +0,78%
CSW AMUNDI ETF MSCI SWITZERLAND - EUR 263,19€ +2,12%
BBEU AMUNDI ETF MSCI EUROPE BUYBACK 171,01€ +0,25%
TPHU AMUNDI ETF JAPAN TOPIX UCITS ETF H-USD 55,79$ +0,79%
CMEX ISHARES MSCI MEXICO CAPPED UCI 109,75€ +0,01%
SYI BNP PARIBAS EASY STOXX EUROPE 600 INSURANCE UCITS 464,43€ +0,22%
STS SPDR MSCI EUROPE CONS.ST.UCITS 179,15€ +0,44%
WLDR LY MSCI WLD RISK WEIGH C EUR C 153,87€ +2,65%
CD8 AMUNDI ETF MSCI EMU HIGH DIVIDEND UCITS ETF 105,88€ -
C3M AMUNDI ETF CASH 3 MONTHS EUROMTS INVESTMENT GRADE 119,62€ +0,01%
SP5H LYX S&P 500 UCITS -DLY HD-EUR- 141,98€ +0,45%
CESL ISHS MSCI EMU SML CP UCITS ETF 185,01€ +0,25%
C5HU AMUNDI ETF EURO STOXX 50 UCITS ETF DR H-USD 42,24$ -0,18%
MTD LYX EUROMTS 7-10Y IG C-EUR C. 168,78€ -0,08%
MJP HSBC MSCIJAPAN ETF 27,65€ +0,75%
PWC POWSHS DYN US MARKET UCIT ETF 14,91€ +1,12%
ERD RUSSELL 1000 TH.EAS.UCITS ETF 130,06$ -0,88%
U11 BNP PARIBAS NEXT 11 EMERG.THE 132,07$ -0,64%
ETD EURO STOXX 50 THEAM EASY UCITS 52,43€ -0,54%
EUCO SPDR EURO CORP 57,27€ +0,21%
EMUE SPDR MSCI EMU UCITS ETF 47,50€ +0,02%
STN SSGA SPDR MSCI EUR ENGY UCITS 116,69€ +0,59%
HDLV POWERSHARES S&P 500 HIGH DIVID 28,57€ +0,99%
DAX LYXOR DAX (DR) UCITS ETF 119,32€ +0,06%
PSRW PS ALL-WORLD 3000 16,93€ +0,65%
CU5 AMUNDI ETF MSCI EUROPE UTILITIES UCITS ETF 173,94€ -0,46%
ITPXH AMUNDI ETF JAPAN TOPIX UCITS ETF H-EUR 200,20€ +0,82%
SP5 LYXOR S&P 500 UCITS ETF 22,55€ +0,96%
HBZ HSBC MSCI BRAZIL 16,83€ +1,02%
CEUM ISHARES MSCI EMU MID CAP UCITS 72,48€ -0,06%
TPXE AMUNDI ETF JAPAN TOPIX UCITS ETF EUR 72,30€ +0,75%
EVAE BNPP EASY EQUITY VALUE EUR C 120,60€ +0,45%
CC1 AMUNDI ETF MSCI CHINA - EUR 254,84€ +0,90%
MVAE LYX FTSE EUR MINIM VAR C EUR C 108,40€ +0,69%
EMSP SPDR EM SMALLCAP 69,72€ +0,50%
CBU7 ISHR USD GOV 3-7A 113,64€ +0,50%
BUNS LY BUND D.SH.UCITS ETC C-EUR C 49,30€ -0,22%
MTC LYX EUROMTS 5-7Y ING C-EUR C. 159,04€ -0,01%
JHMV OSS JAP MVNR UEHIC EUR CAP. 110,59€ +0,22%
AGEB AMUNDI ETF GLOBAL EMERGING BOND MARKIT IBOXX UCITS 130,62$ +0,29%
SGQI LYX SG GL QTY INC NTR UC-D-EUR 128,31€ +0,40%
UKX HSBC FTSE 100 UCITS ETF 86,50€ +0,75%
AXFI AMUNDI ETF EURO CORPORATE EX FINANCIALS IBOXX UCIT 108,93€ +0,17%
C8R AMUNDI ETF FTSE EPRA EUROPE REAL ESTATE UCITS ETF 339,09€ +0,39%
STT SPDR MSCI EUROPE TEL.UCITS 62,50€ +0,02%
CSJP ISHARES VII PLC 122,67€ +0,74%
CSUS ISHARES MSCI USA - B UCITS ETF 205,01€ +0,97%
CI5 AMUNDI ETF S&P GLOBAL LUXURY UCITS ETF EUR 103,05€ +1,64%
IMIE SPDR ACWI IMI 108,29€ +0,78%
US13 LY IBOXX USD TREA.1-3Y D USD D 93,67€ +0,56%
WOMV OSSIAM ETF WLD MIN.VAR.NR EUR 149,58€ +0,71%
C10 AMUNDI ETF GOVT BOND EUROMTS BROAD INVESTMENT GRAD 267,98€ -0,13%
STW SPDR MSCI EUR.HEALTH CA.UCITS 117,88€ +1,40%
EESM MSCI EUROPE SMALL CAPS UCITS C 218,04€ +0,67%
CME AMUNDI UCITS ETF GSCI MT 190,70$ +1,24%
BRQ HSBC SP BRIC 40 ETF 17,40€ -0,06%
CE3 AMUNDI UCITS ETF EONIA 1 403,33€ -
XLA DBXT MSCI EM LATAM TRN IX 1C C 25,82€ -3,55%
MVUS OSSIAM ETF US MINIMUM VAR USD 186,24$ +0,45%
50E HSBC EUROSTX 50 ETF 37,15€ -0,17%
CBU3 ISHS USD GOV BD 1-3 UCITS ETF 97,43€ +0,56%
X4S DBXT CAC 40 SH.DAILY 1C C 29,76€ -0,07%
AA13 AMUNDI ETF GOVT BOND HIGHEST RATED EUROMTS INVESTM 81,93€ +0,02%
BRZ AMUNDI ETF MSCI BZIL UC.ETF C. 42,35$ +0,44%
EUMV OSSIAM ETF ISTOXX TM EURO MIN 166,52€ +0,38%
ANXUSD AMUNDI ETF NASDAQ-100 - USD 60,37$ +0,23%
CWE AMUNDI ETF MSCI WORLD ENERGY - EUR 274,93€ +1,20%
FGBL FIRST TRUST GLOBAL EQUITY INCO 41,99€ +0,62%
ETCC BNP PARIBAS EASY EURO STOXX 50 UCITS ETF EUR C/D 105,29€ -0,24%
CSPX ISHARES S&P 500 - B UCITS ETF 209,75€ +0,96%
CH5 AMUNDI ETF MSCI EUROPE HEALTHCARE UCITS ETF 233,90€ +0,57%
COUK LY IBOXX GBP LIQ CLD D GBP D. 174,49€ +0,71%
EEK DJ SOUTH KOREA TITANS 30 THEAM 25,99€ +0,19%
CBIE ISHARES EURO INFLATION LINK BD 136,21€ -0,02%
EUHD PS EURO STOXX HDLV UCITS ETF 27,81€ -0,07%
ISHARES S&P LISTED PRIVATE EQU 18,24€ +1,11%
ISHARES EURO STOXX SMALL UCITS 33,69€ +0,36%
CNY HSBC MSCI CHINA UCITS ETF USD 6,30€ +0,48%
C40 AMUNDI ETF CAC 40 UCITS ETF C 71,68€ +0,26%
CN1 AMUNDI ETF MSCI NORDIC UCITS ETF 353,86€ +0,67%
CL2 AMUNDI ETF LEVERAGED MSCI USA DAILY - EUR 1 361,31€ +1,92%
CI3 AMUNDI ETF EURO INFLATION UCITS ETF 211,14€ -0,03%
SEUC SSGA BR EUR CR BD UCIT ETF EUR 30,33€ -
INFL LYX.EUR 2-10Y INF.EXP.C EUR C. 100,91€ -
CC4D AMUNDI ETF EURO CORPORATES UCITS ETF D 211,91€ +0,18%
TPHG AMUNDI ETF JAPAN TOPIX UCITS ETF H-GBP 54,10 +0,78%
LVD LYXOR DAILY LEVDAX UCITS ETF 110,44€ +0,03%
CI2 AMUNDI ETF MSCI INDIA UCITS ETF - EUR 506,84€ +0,73%
CBE7 ISHR E GOV 3-7A 132,28€ -
PFT POWSHS FTSE RAFI US 1000 UCITS 15,78€ +1,04%
EEUE MSCI EUR.EX CONTR.WEAP.UCITS C 169,08€ +0,39%
ELQC BNPPE MARKIT IBOXX EUR LIQUID 101,05€ +0,13%
SPMV OSSIAM ETF US MINIMUM VAR EUR 171,30€ +1,03%
EEMU MSCI EMU EX CONTR.WEAP.UCITS C 170,99€ -0,02%
CWEUSD AMUNDI ETF MSCI WORLD ENERGY - USD 298,86$ +0,84%
CNKY ISHR NIKKEI 225 145,82€ +0,64%
CU1 AMUNDI ETF MSCI UK UCITS ETF 188,08€ +0,77%
US1 AMUNDI ETF US TREASURY 1-3 UCITS ETF 168,59$ -0,01%
SYC BNP PARIBAS EASY STOXX EUROPE 600 CONSTRUCTION & M 673,42€ +0,25%
JPHC AMUNDI ETF JPX-NIKKEI 400 UCITS ETF DAILY HEDGED C 70,02 +0,77%
QCEU AM.ETF MS.EUR.QUAL.FACT.UC.FCP 62,55€ +0,41%
AHYD AMUNDI ETF EURO HIGH YIELD LIQUID BOND IBOXX UCITS 207,53€ +0,13%
GILS LYX.FTSE ACT.UK GILTS D GBP D. 169,20€ +0,52%
HMLA HSBC MSCI EM LATIN AMERICA ETF 24,13€ +0,58%
MFDD LYX.EUR.ST.300 (DR) U.D-EUR D 145,30€ +0,06%
COSW LY MSCI WLD CONS.STAP. C EUR C 288,76€ +0,31%
SMRT AMUNDI ETF GLOBAL EQUITY MULTI SMART ALLOCATION SC 368,76€ +0,90%
CP9USD AMUNDI ETF MSCI PACIFIC EX JAPAN UCITS ETF DR - US 543,51$ -0,12%
CBIU ISHARES USD INFLATION LINKED B 102,80€ +0,73%
EBR EASYETF BRIC EUR 45,02€ +2,39%
EUXF AMUNDI UC ETF MSCI EU EX FIN. 154,12€ +2,06%
EVAUS BNPETF VOL ARB US 695,93$ +1,36%
500H AMUNDI UCTS ETF SP500 EUR HEDG 60,53€ -0,90%
A250 AMUNDI UCITS ETF FTSE 250 15,20 +0,86%
CSZA ISHR S AFRICA B 115,59€ +1,42%
XBR DB X-TRACK MSCI BRAZIL TRN DR 19,62€ -4,20%
XEM DBXT MSCI EME.MKT TRN IDX 1C C 27,55€ -2,94%
Le moteur de recherche et ses résultats, ainsi que toutes les caractéristiques relatives aux Produits de Bourse dans les pages affichées sur Boursier.com sont publiés à titre informatif. La responsabilité de la société Newsweb, éditrice du site Internet Boursier.com, ne saurait être engagée en cas d'erreur ou d'omission. Boursier.com recommande une vérification des caractéristiques des produits auprès des émetteurs des produits concernés.
Forums
Valeurs les plus actives
  • CAC 40Acitivité: 10
  • Air France KLMAcitivité: 5
  • Bigben InteractiveAcitivité: 4
  • Catana GroupAcitivité: 4
  • Sequana (regroupées)Acitivité: 4
  • Marie Brizard Wine and Spirits (ex-Belvedere)Acitivité: 2
  • Artprice.comAcitivité: 2
Sujets à la une
  • Macron dénonce une "utilisation" de Whirlpool par Le Pen 41
  • Pour 66% des Français, le clivage droite-gauche est dépassé 23
  • La Manif pour tous dit "non" à Macron 22
  • Chômage: les derniers chiffres du quinquennat de Hollande dévoilés ce soir 18
  • Tous les forums
  • BINCK.FR - Broker bourse en ligne
  • Bourse Direct - Le leader de la bourse en ligne
  • Alvexo – L’excellence de la bourse en ligne
Binck
Partenaires