Liste des Trackers

Les Trackers sont des fonds qui sont popularisés de longue date sur le marché américain sous le nom d'ETF (Exchange Traded Funds), et qui permettent de jouer l'intégralité d'un indice ou d'un panier à l'aide d'une seule et même valeur mobilière. En achetant un Tracker CAC40, on joue donc l'intégralité de l'indice via un seul produit, qui réplique exactement la performance du CAC40. Il existe également des Trackers dits "actifs", permettant de bénéficier d'effets de levier à la hausse ou à la baisse en fonction du produit.

Mnemo Nom Cours Variation Emetteur
DJE LYXOR ETF DOW JONES INDUSTRIAL AVERAGE D-EUR 192,33€ -0,68% LYXOR INTERNATIONAL
PKRW LYXOR ETF PEA MSCI KOREA C-EUR 13,54€ -0,07% LYXOR INTERNATIONAL
CST LYXOR UCITS ETF STOXX EUROPE 600 CONSTRUCTION & MA 54,85€ -0,11% LYXOR INTERNATIONAL
PDSD LYXOR ETF PEA DAILY SHORT DAX X2 C-EUR 3,84€ - LYXOR INTERNATIONAL
US10 LYXOR UCITS ETF IBOXX $ TREASURIES 10Y+ 145,22$ +0,28% LYXOR INTERNATIONAL
FOO LYXOR UCITS ETF STOXX EUROPE 600 FOOD & BEVERAGE 74,47€ -0,69% LYXOR INTERNATIONAL
UTI LYXOR UCITS ETF STOXX EUROPE 600 UTILITIES 40,18€ -0,33% LYXOR INTERNATIONAL
MDA LYXOR UCITS ETF STOXX EUROPE 600 MEDIA 34,57€ +0,28% LYXOR INTERNATIONAL
GLDM LY MSCI ACWI GOLD C EUR C. 56,76€ -1,20% LYXOR INTERNATIONAL
MEH LYXOR UCITS ETF FTSE EPRA/NAREIT DEVELOPED EUROPE 42,62€ +0,83% LYXOR INTERNATIONAL
PJPN LYXOR ETF PEA JAPAN (TOPIX) C-EUR 16,16€ -0,55% LYXOR INTERNATIONAL
MMS LYXOR UCITS ETF MSCI EMU SMALL CAP 287,55€ -0,30% LYXOR INTERNATIONAL
HSI LYXOR ETF HONG KONG (HSI) D-EUR 27,89€ -0,89% LYXOR INTERNATIONAL
SHC LYXOR UCITS ETF DAILY SHORT CAC 40 22,98€ +0,31% LYXOR INTERNATIONAL
DLB LYXOR UCITS ETF DAILY LEVERAGED BUND 233,35€ +0,02% LYXOR INTERNATIONAL
MA13 LYXOR UCITS ETF EUROMTS HIGHEST RATED MACRO-WEIGHT 102,87€ - LYXOR INTERNATIONAL
MI13 LYXOR UCITS ETF MTS BTP 1-3Y ITALY GOVERNMENT BOND 110,25€ -0,03% LYXOR INTERNATIONAL
LYWAT LYXOR UCITS ETF WORLD WATER D-EUR 37,06€ +0,19% LYXOR INTERNATIONAL
BNKE LYXOR UCITS ETF EURO STOXX BANKS C-EUR 108,68€ -0,90% LYXOR INTERNATIONAL
IND LYXOR UCITS ETF STOXX EUROPE 600 INDUSTRIAL GOODS 60,02€ -0,38% LYXOR INTERNATIONAL
IUSAC LYXOR MSCI USA UCITS ETF C-EUR 206,03€ -0,42% LYXOR INTERNATIONAL
ES10 LYXOR UCITS ETF BONO 10Y MTS SPAIN GOVERNMENT BOND 154,09€ - LYXOR INTERNATIONAL
MWO LYXOR UCITS ETF FTSE EPRA/NAREIT GLOBAL DEVELOPED 45,07€ +0,31% LYXOR INTERNATIONAL
SMAE LYXOR UCITS ETF MSCI EUROPE SMALL CAP D-EUR 136,53€ -0,01% LYXOR INTERNATIONAL
PINR LYXOR ETF PEA MSCI INDIA C-EUR 14,24€ -1,04% LYXOR INTERNATIONAL
PCEC FCP LYXOR UCITS ETF PEA EASTERN EUROPE (CECE NTR E 11,06€ -0,36% LYXOR INTERNATIONAL
PEAP LYXOR UCITS ETF PEA PME D-EUR 10,92€ -0,18% LYXOR INTERNATIONAL
AWAT LYXOR UCITS ETF PEA WORLD WATER C-EUR 15,78€ +0,19% LYXOR INTERNATIONAL
MGT LYXOR UCITS ETF DJ GLOBAL TITANS 50 D-EUR 32,67€ -0,40% LYXOR INTERNATIONAL
CRN LYXOR UCITS ETF COMMODITIES THOMSON REUTERS/CORECO 17,11€ -0,12% LYXOR INTERNATIONAL
LVE LYXOR UCITS ETF EURO STOXX 50 DAILY LEVERAGE 26,29€ -0,68% LYXOR INTERNATIONAL
EBXX LYXOR UCITS ETF PEA EURO STOXX 50 DAILY DOUBLE SHO 3,97€ -0,50% LYXOR INTERNATIONAL
PHG LYXOR UCITS ETF STOXX EUROPE 600 PERSONAL & HOUSEH 101,62€ -0,22% LYXOR INTERNATIONAL
ECB LYXOR UCITS ETF EUROMTS COVERED BOND AGGREGATE 144,21€ -0,03% LYXOR INTERNATIONAL
GLDU LYX MSCI ACWI GOLD C USD C. 50,16$ +1,19% LYXOR INTERNATIONAL
MTX LYXOR UCITS ETF EUROMTS GLOBAL INVESTMENT GRADE (D 178,05€ -0,04% LYXOR INTERNATIONAL
APEX LYXOR ETF MSCI AC ASIA EX JAPAN C-EUR 99,14€ -0,43% LYXOR INTERNATIONAL
PHSI LYXOR ETF PEA HONG KONG (HSI) C-EUR 14,82€ -0,94% LYXOR INTERNATIONAL
PMEH LYXOR ETF PEA FTSE EPRA/NAREIT DVEURP C EUR 13,23€ +0,38% LYXOR INTERNATIONAL
YIEL LYXOR UCITS ETF IBOXX LIQUID HIGH YIELD 30 EX-FINA 120,41€ +0,18% LYXOR INTERNATIONAL
MA57 LYXOR UCITS ETF EUROMTS HIGHEST RATED MACRO-WEIGHT 122,98€ -0,01% LYXOR INTERNATIONAL
MTA LYXOR UCITS ETF EUROMTS 1-3Y INVESTMENT GRADE (DR) 126,06€ -0,01% LYXOR INTERNATIONAL
HLT LYXOR UCITS ETF STOXX EUROPE 600 HEALTHCARE 91,65€ -0,48% LYXOR INTERNATIONAL
CNAA LYXOR FORTUNE SG UCITS ETF MSCI CHINA A (DR) - C-U 119,18$ +0,48% LYXOR INTERNATIONAL
TUR LYXOR UCITS ETF TURKEY (DJ TURKEY TITANS 20) 46,17€ -0,52% LYXOR INTERNATIONAL
KRW LYXOR ETF MSCI KOREA C-EUR 56,42€ +0,11% LYXOR INTERNATIONAL
DSB LYXOR UCITS ETF DAILY DOUBLE SHORT BUND 35,98€ -0,06% LYXOR INTERNATIONAL
RTA LYXOR UCITS ETF STOXX EUROPE 600 RETAIL 35,42€ +0,57% LYXOR INTERNATIONAL
FIN LYXOR UCITS ETF STOXX EUROPE 600 FINANCIAL SERVICE 57,87€ +0,09% LYXOR INTERNATIONAL
BTPS LYXOR UCITS ETF DAILY DOUBLE SHORT BTP 26,68€ +0,15% LYXOR INTERNATIONAL
MSE LYXOR EURO STOXX 50 (DR) UCITS ETF D-EUR 35,43€ -0,38% LYXOR INTERNATIONAL
ES13 LYXOR ETF MTS 1-3Y SPAIN GOVERNMENT BOND C-EUR 108,32€ -0,03% LYXOR INTERNATIONAL
INDO LYXOR ETF MSCI INDONESIA C-EUR 127,63€ +0,01% LYXOR INTERNATIONAL
LEMO LYXOR UCITS ETF MSCI SELECT OECD EMERGING MARKETS 117,90€ +0,01% LYXOR INTERNATIONAL
CNB LYXOR ETF EURO CORPORATE BOND EX FINANCIALS C-EUR 134,45€ +0,01% LYXOR INTERNATIONAL
CSIA LYXOR UCITS ETF CSI 300 A-SHARE C-USD 115,17$ +0,42% LYXOR INTERNATIONAL
MI10 LYXOR UCITS ETF BTP 10Y - MTS ITALY GOVERNMENT BON 135,65€ -0,08% LYXOR INTERNATIONAL
MTI LYXOR EUROMTS INFLATION LINKED INVESTMENT GRADE (D 148,00€ +0,07% LYXOR INTERNATIONAL
PJPH LYXOR ETF PEA JAPAN (TOPIX) DAILY HEDGED C EUR 14,18€ -0,42% LYXOR INTERNATIONAL
FINE LYX.UC.ETF FIN.SUS.LOW V.EU.SI 134,36€ -0,23% LYXOR INTERNATIONAL
VAL LYXOR UCITS ETF MSCI EMU VALUE 123,73€ -0,57% LYXOR INTERNATIONAL
PAFS LYXOR ETF PEA STH AFR (FTSEJSE TOP40) C EUR 10,49€ - LYXOR INTERNATIONAL
LQQ LYXOR UCITS ETF NASDAQ-100 DAILY LEVERAGE 159,47€ -0,72% LYXOR INTERNATIONAL
WLD LYXOR MSCI WORLD UCITS ETF D-EUR 171,83€ -0,41% LYXOR INTERNATIONAL
EWLD LYXOR ETF PEA MSCI WORLD C-EUR 14,73€ -0,47% LYXOR INTERNATIONAL
TRV LYXOR UCITS ETF STOXX EUROPE 600 TRAVEL & LEISURE 29,68€ -0,10% LYXOR INTERNATIONAL
BNK LYXOR UCITS ETF STOXX EUROPE 600 BANKS 21,55€ -0,51% LYXOR INTERNATIONAL
CAC LYXOR UCITS ETF CAC 40 D-EUR 53,02€ -0,37% LYXOR INTERNATIONAL
GRE LYXOR UCITS ETF FTSE ATHEX LARGE CAP 1,04€ -0,48% LYXOR INTERNATIONAL
LVC LYXOR UCITS ETF DAILY LEVERAGE CAC 40 (LVC) 17,67€ -0,61% LYXOR INTERNATIONAL
BX4 LYXOR UCITS ETF CAC 40 DAILY DOUBLE SHORT (BX4) 5,21€ +0,68% LYXOR INTERNATIONAL
PLMI LYXOR ETF PEA FTSE MIB DAILY LEVERAGE C-EUR 9,98€ +0,40% LYXOR INTERNATIONAL
THA LYXOR ETF THAILAND (SET50 NET TR) C-EUR 177,74€ -0,17% LYXOR INTERNATIONAL
AFS LYXOR UCITS ETF SOUTH AFRICA (FTSE JSE TOP 40) LYX 33,76€ +0,72% LYXOR INTERNATIONAL
NORA LYX.MSCI N.AM.UC.ETF C-USD SI. 106,89€ -0,45% LYXOR INTERNATIONAL
DSUS LYXOR UCITS ETF DAILY DOUBLE SHORT 10Y US TREASURY 71,15$ -0,61% LYXOR INTERNATIONAL
CEC LYXOR ETF EASTERN EUROPE (CECE NTR EUR) C-EUR 20,41€ -0,56% LYXOR INTERNATIONAL
CACM LYXOR ETF CAC MID 60 D-EUR 199,04€ -0,10% LYXOR INTERNATIONAL
ASI LYXOR CHINA ENTREPRISE (HSCEI) UCITS ETF C-EUR 132,62€ -0,65% LYXOR INTERNATIONAL
MA35 LYXOR UCITS ETF EUROMTS HIGHEST RATED MACRO-WEIGHT 112,63€ -0,01% LYXOR INTERNATIONAL
SEL LYXOR UCITS ETF STOXX EUROPE SELECT DIVIDEND 30 16,79€ -0,33% LYXOR INTERNATIONAL
NRJ LYXOR ETF NEW ENERGY D-EUR 20,55€ +0,20% LYXOR INTERNATIONAL
BXX LYXOR UCITS ETF EURO STOXX 50 DAILY DOUBLE SHORT 4,62€ +0,76% LYXOR INTERNATIONAL
PXMI LYXOR ETF PEA FTSE MIB DAILY DOUBLESHORT XBEAR C E 3,85€ -0,52% LYXOR INTERNATIONAL
MTH FP LYXOR ULTRA LONG DURATION EURO GOVT FTSE MTS 25+Y 99,97€ -0,27% LYXOR INTERNATIONAL
WLDH LYXOR MSCI WORLD UCITS ETF MONTHLY HEDGED D-EUR 120,43€ -0,07% LYXOR INTERNATIONAL
JPX4 LYXOR JPX-NIKKEI 400 UCITS ETF (DR) - C-EUR 140,41€ -0,50% LYXOR INTERNATIONAL
CHM LYXOR UCITS ETF STOXX EUROPE 600 CHEMICALS 105,56€ -0,62% LYXOR INTERNATIONAL
PNRJ LYXOR ETF PEA NEW ENERGY C-EUR 13,29€ - LYXOR INTERNATIONAL
GWT LYXOR UCITS ETF MSCI EMU GROWTH 127,00€ +0,06% LYXOR INTERNATIONAL
PUST LYXOR UCITS ETF PEA NASDAQ-100 20,02€ -0,35% LYXOR INTERNATIONAL
USA LYXOR MSCI USA UCITS ETF D-EUR 209,99€ -0,47% LYXOR INTERNATIONAL
JPNH LYXOR UCITS ETF JAPAN (TOPIX®) DAILY HEDGED D-EUR 128,89€ -0,27% LYXOR INTERNATIONAL
PSP5 LYXOR ETF PEA SP 500 C-EUR 16,86€ -0,41% LYXOR INTERNATIONAL
PRUS LYXOR ETF PEA RUSSIA (DJ RUSSIA GDR) C EUR 9,74€ +0,21% LYXOR INTERNATIONAL
TEL LYXOR UCITS ETF STOXX EUROPE 600 TELECOMMUNICATION 38,61€ -0,08% LYXOR INTERNATIONAL
RIO LYXOR ETF BRAZIL (IBOVESPA) C-EUR 14,74€ - LYXOR INTERNATIONAL
MFE LYXOR UCITS ETF MSCI EMU 49,48€ -0,42% LYXOR INTERNATIONAL
PVX LYXOR ETF PRIVEX D-EUR 7,94€ +0,13% LYXOR INTERNATIONAL
RUS LYXOR UCITS ETF RUSSIA (DOW JONES RUSSIA GDR) C-EU 25,49€ +1,19% LYXOR INTERNATIONAL
DSD LYXOR ETF DAILY SHORTDAX X2 C-EUR 4,07€ +0,99% LYXOR INTERNATIONAL
TNO LYXOR UCITS ETF STOXX EUROPE 600 TECHNOLOGY 47,29€ +0,32% LYXOR INTERNATIONAL
MAL LYXOR ETF MSCI MALAYSIA C-EUR 14,41€ -0,24% LYXOR INTERNATIONAL
MIB LYXOR UCITS ETF FTSE MIB 20,78€ -0,41% LYXOR INTERNATIONAL
MEU LYXOR UCITS ETF MSCI EUROPE D-EUR 131,97€ -0,24% LYXOR INTERNATIONAL
JPN LYXOR UCITS ETF JAPAN (TOPIX®) D-EUR 125,67€ -0,52% LYXOR INTERNATIONAL
PMGT LYXOR ETF PEA DJ GLOBAL TITANS 15,08€ -0,59% LYXOR INTERNATIONAL
MTE LYXOR UCITS ETF EUROMTS 10-15Y INVESTMENT GRADE (D 210,38€ -0,06% LYXOR INTERNATIONAL
ACWI LYXOR ETF MSCI ALL COUNTRY WORLD C-EUR 222,99€ -0,42% LYXOR INTERNATIONAL
FLOT LYX.U.ETF B.FL.RAT.EUR.07C SI. 100,72€ - LYXOR INTERNATIONAL
LTMP LYXOR UCITS ETF MSCI EM LATIN AMERICA PEA C-EUR 24,51€ +0,20% LYXOR INTERNATIONAL
LTM LYXOR ETF MSCI EM LATIN AMERICA C-EUR 24,48€ +0,20% LYXOR INTERNATIONAL
LEMB LYXOR UCITS ETF IBOXX $ LIQUID EMERGING MARKETS SO 107,57$ +0,19% LYXOR INTERNATIONAL
MTB LYXOR UCITS ETF EUROMTS 3-5Y INVESTMENT GRADE (DR) 153,46€ -0,03% LYXOR INTERNATIONAL
ETUR LYXOR ETF PEA TURKEY (DJ TURKEY TITANS 20) C EUR 9,96€ -0,90% LYXOR INTERNATIONAL
MUA LYXOR UCITS ETF FTSE EPRA/NAREIT UNITED STATES D-E 49,21€ +0,76% LYXOR INTERNATIONAL
PDJE LYXOR ETF PEA DJ INDUSTRIAL AVERAGE C-EUR 16,53€ -0,42% LYXOR INTERNATIONAL
L100 LYXOR UCITS ETF FTSE 100 C-GBP 11,16£ -0,06% LYXOR INTERNATIONAL
CRB LYXOR COMMODITIES THOMSON REUTERS/CORE COMMODITY C 13,81€ -0,29% LYXOR INTERNATIONAL
PLEM LYXOR ETF PEA MSCI EMERGING MARKTS C-EUR 13,23€ -0,08% LYXOR INTERNATIONAL
AEJ LYXOR MSCI AC ASIA PACIFIC EX JAPAN UCITS ETF C-EU 50,23€ -0,28% LYXOR INTERNATIONAL
BRE LYXOR UCITS ETF STOXX EUROPE 600 BASIC RESOURCES 44,49€ +0,07% LYXOR INTERNATIONAL
INR LYXOR MSCI INDIA UCITS ETF C-EUR 15,72€ -0,91% LYXOR INTERNATIONAL
BSX LYXOR UCITS ETF EURO STOXX 50 DAILY SHORT 18,52€ +0,33% LYXOR INTERNATIONAL
TWN LYXOR UCITS ETF MSCI TAIWAN C-EUR 12,83€ -0,23% LYXOR INTERNATIONAL
CSH LYXOR UCITS ETF EURO CASH 106,19€ 0,00% LYXOR INTERNATIONAL
PASI LYXOR ETF PEA CHINA ENTERPRS (HSCEI) C EUR 13,79€ -0,72% LYXOR INTERNATIONAL
UST LYXOR UCITS ETF NASDAQ 100 D-EUR 20,42€ -0,32% LYXOR INTERNATIONAL
AUT LYXOR UCITS ETF STOXX EUROPE 600 AUTOMOBILES & PAR 64,37€ -0,74% LYXOR INTERNATIONAL
PUSA LYXOR ETF PEA MSCI USA C-EUR 16,47€ -0,42% LYXOR INTERNATIONAL
INS LYXOR UCITS ETF STOXX EUROPE 600 INSURANCE 34,89€ -0,27% LYXOR INTERNATIONAL
BTPL LYXOR UCITS ETF DAILY LEVERAGED BTP 278,86€ -0,16% LYXOR INTERNATIONAL
JPXH LYXOR JPX-NIKKEI 400 UCITS ETF (DR) - DAILY HEDGED 116,51€ -0,27% LYXOR INTERNATIONAL
CRP LYXOR EURO CORPORATE BOND UCITS ETF C-EUR 146,50€ +0,01% LYXOR INTERNATIONAL
PRIO LYXOR UCITS ETF PEA BRAZIL 8,96€ - LYXOR INTERNATIONAL
PAEJ LYXOR ETF PEA MSCI AC ASIA PAC EX JPN C EUR 13,69€ -0,51% LYXOR INTERNATIONAL
OIL LYXOR UCITS ETF STOXX EUROPE 600 OIL & GAS 37,19€ -0,19% LYXOR INTERNATIONAL
LEM LYXOR MSCI EMERGING MARKETS UCITS ETF C-EUR 9,77€ -0,07% LYXOR INTERNATIONAL
AEEM AMUNDI ETF MSCI EMERGING MARKETS UCITS ETF EUR 3,87€ -0,21%
ESD BNP PARIBAS EASY S&P 500 UCITS ETF C 130,13$ -0,03%
EPRA AMUNDI IX FTSE E.N.GL UC.ETF C 53,88€ +0,37%
500 AMUNDI ETF S&P 500 UCITS ETF EUR - C 38,00€ -0,45%
CS9 AMUNDI ETF MSCI EUROPE EX SWITZERLAND UCITS ETF 206,03€ -0,28%
FJP FIRST TRUST JAPAN ALPHADEX 2 560,00¥ -0,08%
AFLT AMUNDI ETF FLOATING RATE USD 103,32$ -
EMRG SPDR EMERGING 45,14€ -0,22%
CMU AMUNDI ETF MSCI EMU UCITS ETF DR 198,42€ -0,37%
MCEU AM.ETF MS.EUR.MOM.F.UC.ETF FCP 58,70€ -0,24%
GILI LY FTSE AC.UK GILTS IN.D GBP 210,11€ -0,69%
AASI AMUNDI ETF MSCI EM ASIA UCITS ETF EUR 27,25€ -0,37%
HYFA POWSHRS US HIGH YD 23,32€ -0,21%
EMMV OSSIAM ETF EM MKT MIN VAR EUR 105,16€ -0,19%
CG1 AMUNDI ETF MSCI GERMANY UCITS ETF 233,03€ -0,53%
EMHD POWERSH.FTSE EMG.M 27,43€ -0,04%
SYB BNP PARIBAS EASY STOXX EUROPE 600 BANKS UCITS ETF 270,88€ -0,51%
CD5 AMUNDI ETF EURO STOXX 50 UCITS ETF DR EUR - C/D 56,52€ -0,35%
ALAT AMUNDI ETF MSCI EM LATIN AMERICA - EUR 11,94€ +0,06%
CM9 AMUNDI ETF MSCI WORLD EX EMU - EUR 251,12€ -0,37%
SYE BNP PARIBAS EASY STOXX EUROPE 600 OIL & GAS UCITS 491,29€ -0,23%
QUED BNPP EASYQUALITYD 108,81€ +0,12%
AEXK AMUNDI ETF MSCI EUROPE EX UK UCITS ETF 28,14€ -0,35%
PSU PS GB AGRICULTURE 9,60€ -1,29%
MOED BNPP MOMENTUMD 110,64€ -0,22%
SPY4 SPDR SP 400 US MID CAP UCITS 44,41€ +0,20%
EQUA BNPP EASY EQUITY QUALIT EUR C 111,53€ +0,07%
SYA BNP PARIBAS EASY STOXX EUROPE 600 AUTOMOBILES & PA 701,08€ -0,75%
SYM BNP PARIBAS EASY STOXX EUROPE 600 MEDIA UCITS ETF 425,90€ +0,28%
MWRD AMUNDI IX MSCI WLD UC.ETF DR C 55,64€ -0,38%
CD9 AMUNDI ETF MSCI EUROPE HIGH DIVIDEND UCITS ETF 112,63€ -0,17%
FPXU FIRST TRS US IPO IND UCITS ETF 22,13$ +0,23%
TSYE SPDR US TREASURY 95,92€ -0,30%
CI2USD AMUNDI ETF MSCI INDIA - USD 551,94$ -0,48%
MATW LYX MSCI WLD MAT UCITS C EUR 294,22€ -0,15%
TSX LY CANADA (S&P TSX 60) D EUR 61,11€ -0,41%
CS1 AMUNDI ETF MSCI SPAIN UCITS ETF 208,03€ -0,90%
EJAP MSCI JAP.EX CONTRO.WEAP.UCITS 136,19€ -0,52%
EWRD MSCI WLD EX CONTR.WEAP.UCITS C 177,33$ +0,04%
CW8USD AMUNDI ETF MSCI WORLD UCITS ETF USD 272,55$ +0,06%
SMRU AMUNDI ETF GLOBAL EQUITY MULTI SMART ALLOCATION SC 410,67$ +0,06%
PEF POWSHS FTSE RAFI EURP UCIT ETF 9,67€ -0,26%
C5E AMUNDI ETF STOXX EUROPE 50 UCITS ETF 68,95€ -0,39%
EGOV AMUN IX BOFA MER LY 1-10 UC D 50,82€ -0,07%
C50 AMUNDI ETF EURO STOXX 50 UCITS ETF DR EUR - C 73,60€ -0,40%
C4D AMUNDI ETF CAC 40 UCITS ETF DR D 53,91€ -0,32%
GAGG AMUN IX BARC GL AGG500 UC DR C 48,33€ -0,49%
CW8 AMUNDI ETF MSCI WORLD UCITS ETF EUR 243,50€ -0,38%
USIH LYXOR US LIQ IG CB 100,33€ +0,11%
STQ SPDR MSCI EUROPE IND. UCITS 167,51€ -0,01%
ESM AMUNDI ETF EURO STOXX SMALL CAP UCITS ETF 44,15€ -0,32%
ESDD BNP PARIBAS EASY S&P 500 UCITS ETF H 150,85$ -0,03%
EBBB AMUN IX BARC EUR BBB 1-5 UC DR 50,52€ -0,01%
EEE FTSE EPRA/NAR.EUR.CAP.UC.QD D 247,30€ +0,54%
C6E AMUNDI ETF STOXX EUROPE 600 UCITS ETF 78,96€ -0,32%
CJ1JPY AMUNDI ETF MSCI JAPAN UCITS ETF DR - JPY 22 634,00¥ -0,19%
TPHC AMUNDI ETF JAPAN TOPIX UCITS ETF H-CHF 56,99 -0,26%
C5L AMUNDI ETF LEVERAGED EURO STOXX 50 DAILY 282,72€ -0,75%
STP SPDR MSCI EUROPE MAT. UCITS 171,88€ -0,29%
ANRJ AMUNDI ETF MSCI EUROPE ENERGY UCITS ETF 211,40€ -0,05%
EEIB BNP PARIBAS EASY MARKIT IBOXX € LIQUID SOVEREIGNS 232,29€ -0,25%
ECN BNP PARIBAS EASY LOW CARBON 100 EUROPE UCITS ETF C 158,66€ -0,27%
MTF LYX EUROMTS 15+Y ING C-EUR C. 215,84€ -0,30%
SGQE LYX SG EUR QTY INC NTR -D-EUR 113,73€ -0,25%
UBBB AMUN IX BARC US BBB 1-5 UC.DR 51,17$ +0,04%
SGVB LYX SG GLOB VAL BETA C-USD C 107,46€ -0,19%
EMOM BNPP EASY EQUITY MOMENT EUR C 115,93€ -0,39%
STR SPDR MSCI CONS.DISC.UCITS ETF 113,82€ -0,23%
CD8D AMUNDI ETF MSCI EMU HIGH DIVIDEND UCITS ETF PART C 103,09€ -0,40%
C73 AMUNDI ETF GOVT BOND EUROMTS BROAD INVESTMENT GRAD 254,14€ -0,02%
HLTW LYX MSCI WD HEAL CARE C-EUR C. 258,28€ -0,99%
JPHU AMUNDI ETF JPX-NIKKEI 400 UCITS ETF DAILY HEDGED U 149,06$ -0,19%
RS2U AMUNDI ETF RUSSELL 2000 UCITS ETF USD 194,47$ +0,74%
EEXU MSCI EUR.EX UK EX CONTR.WEA C 142,45€ -0,34%
CS5 AMUNDI ETF MSCI EUROPE CONSUMER STAPLES UCITS ETF 344,92€ -0,24%
C4S AMUNDI ETF SHORT CAC 40 DAILY UCITS ETF 23,29€ +0,28%
CWFUSD AMUNDI ETF MSCI WORLD FINANCIALS UCITS ETF USD 169,04$ -0,07%
NDXH AMUNDI ETF NASDAQ-100 UCITS ETF DAILY HEDGED EUR 154,97€ +0,04%
CU2USD AMIUNDI ETF MSCI USA UCITS ETF USD 288,81$ -
UTLW LYX MSCI WLD UTIL UCITS C-EUR 197,52€ -0,53%
MVAM LYX FTSE EMERG MIN VAR C USD C 83,01€ -0,10%
CODW LY MSCI WLD CONS.DISCR.C EUR C 241,14€ -0,62%
ALAU AMUNDI ETF MSCI EM LATIN AMERICA - USD 13,37$ +0,65%
HTR HSBC MSCI TURKEY ETF 3,63€ -1,09%
ETI BNP PARIBAS EASY DJ ISLAMIC MARKET TITANS 100 UCIT 422,68$ -0,04%
S6EW OSSIAM ETF STOXX EURP 600 EQ W 87,20€ -0,17%
CI6 AMUNDI ETF MSCI EUROPE MINIMUM VOLATILITY UCITS ET 95,27€ -0,28%
CSWCHF AMUNDI ETF MSCI SWITZERLAND - CHF 292,13 -0,18%
C53 AMUNDI ETF GOVT BOND EUROMTS BROAD INVESTMENT GRAD 231,53€ -0,03%
EPEJ MSCI PAC.EX JAP.EX CONT.WEAP.C 209,05€ -0,22%
WRD HSBC MSCI WORLD ETF 17,13€ -0,41%
MEM HSBC MSCI EM FAR EAST UCIT ETF 39,35€ -0,23%
AFLE AMUNDI FRN US HEU 50,43€ -
PIO NASDAQ OMX GLB.WATER FD EUR 11,17€ +1,41%
TPXY AMUNDI ETF JAPAN TOPIX UCITS ETF JPY 9 171,15¥ -0,27%
AUEM AMUNDI ETF MSCI EMERGING MARKETS UCITS ETF USD 4,34$ +0,30%
CEUD AMUNDI ETF MSCI EUROPE UCITS ETF PART C/D 214,53€ -0,27%
HEU HSBC MSCI EUROPE UCITS ETF 13,48€ -0,26%
500USD AMUNDI ETF S&P 500 UCITS ETF USD 42,55$ -0,03%
HHH HSBC S&P 500 ETF 21,93€ -0,44%
PWD POWSHS FTSE RAFI EURE MID-SML 15,28€ -0,03%
HZAR HSBC MSCI SOUTH AFRICA UCITS 44,45€ +1,14%
CG9 AMUNDI ETF MSCI EUROPE GROWTH UCITS ETF 193,51€ -0,19%
STZ SPDR MSCI EUROPE FIN UCITS ETF 55,35€ -0,31%
ETDD BNP PARIBAS EASY EURO STOXX 50 UCITS ETF EUR C 54,39€ -0,38%
CSH2 LYX UCITS ETF SMART CASH C-EUR 997,34€ -
UIFL AMUN IX BARC US GOV INF UC DR 50,76$ +0,39%
ENAM MSCI N.AMER.EX CONTROV.WEAP.C 210,71€ -0,45%
EVOE BNPP EASY EQUITY LOW VOL EUR C 114,10€ -0,22%
CL4 AMUNDI ETF LEVERAGED CAC 40 DAILY UCITS ETF 184,44€ -0,59%
JPNK AMUNDI ETF JPX-NIKKEI 400 UCITS ETF EUR 122,33€ -0,49%
GGOV AMUN IX JP MOR GBI GL UC DR C 48,95€ -0,21%
BYBU AMUNDI ETF S&P BUYBACK UCITS ETF USD 138,90$ -0,02%
SYH BNP PARIBAS EASY STOXX EUROPE 600 HEALTH CARE UCIT 1 246,17€ -0,56%
X13G AMUNDI ETF GOVT BOND LOWEST RATED EUROMTS INVESTME 115,61€ -0,02%
S10 AMUNDI ETF SHORT GOVT BOND EUROMTS BROAD INVESTMEN 62,16€ +0,06%
PAXJ LYX MSCI PACIFIC EX JAPA D USD 85,06€ -0,28%
CWF AMUNDI ETF MSCI WORLD FINANCIALS UCITS ETF EUR 150,87€ -0,51%
STK SPDR MSCI EUROPE TECH UCITS 63,27€ +0,21%
GOVY SPDR EURO GOVT 62,53€ -0,06%
CC4 AMUNDI ETF EURO CORPORATES UCITS ETF C 215,84€ +0,06%
LUXU AMUNDI ETF S&P GLOBAL LUXURY UCITS ETF USD 116,74$ -
US57 LY.IBOXX USD TREA.5-7Y D USD D 101,10€ -0,33%
MVAW LYX FTSE ALL WD MIN.V C-USD C. 103,27€ -0,33%
DSP5 LY DAILY DOUB.SH.S&P 500 C CAP 54,40€ -0,22%
SGQU LYX SG GL QTY INC NTR UC-D-USD 111,57$ +0,08%
CJ1 AMUNDI ETF MSCI JAPAN UCITS ETF DR - EUR 181,76€ -0,47%
LWCU AMUNDI ETF MSCI WORLD LOW CARB 244,99$ +0,08%
500D AMUNDI ETF S&P 500 UCITS ETF EUR - C/D 37,53€ -0,44%
ES50 AMUNDI ETF EURO STOXX 50 DR UC 239,72€ -0,43%
VLED BNPP EASY LWVOLEU 111,93€ -0,18%
VALD BNPP EASYVALUED 111,61€ -0,01%
EJP TOPIX THEAM EASY UCITS ETF EUR 142,67€ -0,52%
EMLA SPDR EM LATAM 14,81€ +0,14%
E11D BNP PARIBAS EASY NEXT 11 UCITS ETF EUR C/D 117,39€ -0,14%
C1U AMUNDI ETF FTSE 100 UC.ETF C. 688,72€ -0,05%
AM3A AMUNDI ETF GOVT BOND HIGHEST RATED EUROMTS INVESTM 228,03€ -0,08%
EVOU BNPP EASY EQUITY LOW VOL US C 112,43€ -0,66%
CEM AMUNDI ETF MSCI EUROPE LOW SIZE FACTOR UCITS ETF 93,94€ -0,23%
NRGW LY.MSCI WLD ENERGY C EUR CAP 251,22€ -0,20%
C50U AMUNDI ETF EURO STOXX 50 UCITS ETF DR USD 82,47$ +0,03%
MAA LYX EUROMTS HRMWGB C-EUR C. 141,85€ -0,11%
STW SPDR MSCI EUR HEAL CARE UCITS 134,69€ -0,63%
CC1USD AMUNDI ETF MSCI CHINA UCITS ETF USD 281,01$ -0,24%
EMLD SPDR EMD LOCAL 67,17€ +0,22%
ETZD BNP PARIBAS EASY STOXX EUROPE 600 UCITS ETF H 133,63€ -0,28%
CCME CBK CCBI MM EUR 8,85€ -0,44%
JPHE AMUNDI ETF JPX-NIKKEI 400 UCITS ETF DAILY HEDGED E 148,30€ -0,22%
MEUD LYX ST.EUR.600 (DR) U.C-EUR C. 147,90€ -0,29%
MFED LYX EUR.ST. 300 (DR) U.C-EUR C 168,12€ -0,45%
QQQ POWERSHARES EQQQ NASDAQ-100 UC 126,74€ -0,37%
STU SPDR MSCI EUROPE UTIL. UCITS 100,19€ -0,42%
EUKD MSCI UK EX CONTR.WEAPO.UCITS C 118,95€ +0,06%
CE9USD AMUNDI ETF MSCI EASTERN EUROPE EX RUSSIA - USD 318,95$ +0,13%
E11E BNP PARIBAS EASY NEXT 11 UCITS ETF EUR C 137,00€ -0,23%
EEP FTSE EPRA/NDE UCITS ETF QD D. 207,15€ +0,49%
CT5 AMUNDI ETF MSCI EUROPE TELECOM SERVICES UCITS ETF 114,41€ -0,12%
EMEO SPDR EM EUROPE 14,16€ +0,28%
CD6 AMUNDI ETF MSCI EUROPE CONSUMER DISCRETIONARY UCIT 206,17€ -0,34%
EAGG SPDR EURO AGG 60,62€ -0,08%
FMI AMUNDI ETF FTSE MIB UCITS ETF 38,09€ -0,41%
CE9 AMUNDI ETF MSCI EASTERN EUROPE EX RUSSIA - EUR 284,81€ -0,25%
JPMV OSS JAP MINVAR UCITS ETF 1CEUR 97,78€ -0,56%
ELOW SPDR EURO STOXX LOW VOL.ETF 37,37€ -0,19%
CU9 AMUNDI ETF MSCI EUROPE EX EMU UCITS ETF 227,72€ -0,11%
PBW POWERSHARES GLOBAL CLEAN ENERG 5,10€ +4,19%
Z4S COMSTAGE CAC40 SH 23,16€ -0,84%
US1S LYX 10Y US T DA SH UC ETF C US 43,73€ -0,50%
SU7 AMUNDI ETF SHORT US TREASURY 7-10 DAILY UCITS ETF 72,15$ -0,11%
INFU LYX USD 10Y INFL.EXPE.C-USD C. 90,87€ -0,04%
CBBB AMUNDI ETF BBB EURO CORP.INV. 14,92€ +0,07%
TNOW LYX MSCI WLD INF TECH C-EUR C. 192,98€ +0,20%
FINW LYX MSCI WLD FIN TR C-EUR CAP 150,64€ -0,52%
CD9D AMUNDI ETF MSCI EUROPE HIGH DIVIDEND UCITS ETF C/D 110,84€ -0,17%
GOVS SPDR BARCLAYS 1-3 YEAR EURO GV 52,63€ -0,02%
GOMA BARCLAYS EURO GOVERNMENT INFLA 100,95€ +0,13%
EMAE SPDR EM ASIA 53,64€ -0,30%
ECRP AMUN IX BARC EUR AGG UC DR C 50,72€ +0,01%
ERO SPDR MSCI EUROPE UCITS ETF 194,28€ -0,29%
C13 AMUNDI ETF GOVT BOND EUROMTS BROAD INVESTMENT GRAD 169,54€ -0,02%
CB5 AMUNDI ETF MSCI EUROPE BANKS UCITS ETF 91,77€ -0,39%
USAG SPDR US AGG 95,86€ -0,41%
CEU2 AMUNDI IX MSCI EUR UC ETF DR C 58,21€ -0,26%
500H AMUNDI SP500 H EUR 62,59€ -0,06%
X1GD AMUNDI ETF GOVT BOND LOWEST RATED EUROMTS INVESTME 224,13€ -0,08%
CI1 AMUNDI ETF MSCI ITALY UCITS ETF 99,85€ +0,01%
C5S AMUNDI ETF SHORT EURO STOXX 50 DAILY 15,06€ +0,37%
FTSE AMUNDI ETF FTSE 100 UC.ETF C. 605,50£ -0,21%
INDW LYXMSCI WLD INDUST.C-EUR CAP. 281,49€ -0,25%
SYT BNP PARIBAS EASY STOXX EUROPE 600 TELECOMMUNICATIO 873,26€ -0,20%
CH1 AMUNDI ETF MSCI NETHERLANDS UCITS ETF 217,35€ +0,03%
ACWE SPDR ACWI 103,13€ -0,37%
USHY LY BOFAML USD H.YLD BD D-USD D 99,52€ -0,36%
CLIM LYXOR GREEN BOND 50,00€ -0,18%
AFIN AMUNDI ETF EURO CORPORATE FINANCIALS IBOXX UCITS E 132,02€ +0,05%
ETX EURO STOXX THEAM EASY UCITS ETF CLASSIQUE 54,33€ +0,46%
EMBD LYXOR ETF EM LCB 75,81€ -0,01%
WIG LYX WIG20 UCITS ETF C-EUR-CAP 105,31€ +0,26%
ESEH BNP PARIBAS EASY S&P 500 UCITS ETF EUR - HEDGE 117,80€ -0,05%
SPY5 SPDR SP 500 UCITS ETF 217,83€ -0,43%
U11S BNP PARIBAS EASY NEXT 11 UCITS ETF USD C 153,72$ +0,25%
R2US SPDR RUSSELL 2000 U.S. SMALL C 33,79€ +0,18%
SB0 AMUNDI ETF SHORT GOVT BOND EUROMTS BROAD INVESTMEN 79,64€ +0,08%
Z4L COMSTAGE CAC40 LEVERAGE 18,05€ +1,79%
VLUD BNPP EASYLWVOLUS D 103,59€ -0,66%
AFRN AMUNDI ETF FLOATING RATE EURO 101,60€ +0,03%
USTY BNPPE BARCLAYS US TRSY ETF 101,96$ +0,16%
MUS HSBC MSCI USA ETF 20,88€ -0,43%
EUDV SPDR SP EURO DIV.ARISTOC.UCITS 24,42€ -0,53%
100H LYXOR UCITS ETF FTSE 100 MONTHLY HEDGED C-EUR 115,55€ -0,21%
HCAN HSBC MSCI CANADA ETF 14,28€ -0,35%
ENG NMX 30 INFR GLOB UCITS ETF CAP 53,85€ -0,04%
CCMR CBK CCBI MM CNY 102,06 +0,02%
PEH POWSHR FTSE RAFI EMRG.MKT UCIT 7,21€ -0,07%
EMSR MSCI EMERG.MARK.SRI UCITS CAP. 113,40$ +0,43%
GSCU BNP PARIBAS ENERGY AND METALS 102,86$ +0,20%
CV9 AMUNDI ETF MSCI EUROPE VALUE FACTOR UCITS ETF 216,91€ -0,24%
ESE BNP PARIBAS EASY S&P 500 UCITS ETF C 116,37€ -0,41%
AASU AMUNDI ETF MSCI EM ASIA UCITS ETF USD 30,52$ +0,13%
BBEU AMUNDI ETF MSCI EUROPE BUYBACK 173,55€ -0,11%
S500 AMUNDI INX S&P 500 UC.ETF DR C 55,54€ -0,46%
HYBB LYX IBOXX ELHYBB C 108,83€ -0,32%
MSED LYX.EUR.ST.50 (DR) U.C-EUR C 159,28€ -0,38%
JPNY AMUNDI ETF JPX-NIKKEI 400 UCITS ETF JPY 15 247,00¥ -0,21%
MXJ HSBC MSCI PACIFIC EX JAP UCITS 11,69€ -0,34%
CB3 AMUNDI ETF GOVT BOND EUROMTS BROAD INVESTMENT GRAD 230,03€ -0,12%
SMRE AMUNDI ETF EUROPE EQUITY MULTI 38,20€ -0,43%
GMRC OS GL MA RC UCT ETF 1C EUR C 279,11€ -0,06%
ETBB BNP PARIBAS EASY EURO STOXX 50 UCITS ETF EUR D 35,54€ -0,36%
C8M AMUNDI ETF MSCI EUROPE MATERIALS UCITS ETF 318,22€ -0,68%
AU2 LYX AUS (S&P ASX 200) D EUR 41,15€ +0,27%
NRAM AMUNDI IX MSCI N.AM.U.ETF DR C 55,38€ -0,45%
CU2 AMIUNDI ETF MSCI USA UCITS ETF EUR 257,64€ -0,44%
E40 BNP PARIBAS EASY CAC 40 UCITS ETF CLASSIQUE 52,86€ -0,28%
SYQ BNP PARIBAS EASY STOXX EUROPE 600 TECHNOLOGY UCITS 602,62€ +0,15%
X1G AMUNDI ETF GOVT BOND LOWEST RATED EUROMTS INVESTME 229,73€ -0,06%
JPHG AMUNDI ETF JPX-NIKKEI 400 UCITS ETF DAILY HEDGED G 148,31£ -0,21%
CIN AMUNDI ETF MSCI EUROPE INDUSTRIALS UCITS ETF 307,00€ -0,15%
C2U AMUNDI ETF SHORT MSCI USA DAILY UCITS ETF 17,67€ +0,45%
CEU AMUNDI ETF MSCI EUROPE UCITS ETF C 214,51€ -0,28%
US3 AMUNDI ETF US TREASURY 3-7 UCITS ETF 206,46$ +0,07%
JNKE SPDR BARCLAYS EURO HIGH YIELD 58,85€ -0,03%
CF1 AMUNDI ETF MSCI FRANCE UCITS ETF 235,45€ -0,26%
AHYE AMUNDI ETF EURO HIGH YIELD LIQUID BOND IBOXX UCITS 217,00€ +0,13%
SMC SPDR MSCI EUROPE SML CAP UCITS 217,55€ -0,31%
ETZ BNP PARIBAS EASY STOXX EUROPE 600 UCITS ETF C 49,66€ -0,36%
TELW LYX MSCI WLD TELECOM SER C EUR 105,36€ -0,48%
US7 AMUNDI ETF US TREASURY 7-10 UCITS ETF 254,37$ +0,12%
ANX AMUNDI ETF NASDAQ-100 UCITS ETF EUR 56,25€ -0,35%
C33 AMUNDI ETF GOVT BOND EUROMTS BROAD INVESTMENT GRAD 200,97€ -0,04%
Z40 COMSTAGE CAC40 66,85€ -0,31%
EKLD MSCI KLD 400 SOCIAL -UCITS ETF 120,40$ +0,10%
RS2K AMUNDI ETF RUSSELL 2000 UCITS ETF EUR 173,62€ +0,36%
TPHU AMUNDI ETF JAPAN TOPIX UCITS ETF H-USD 58,36$ -0,22%
SPVX POWERSHARES S&P 500 VEQTOR UCI 21,57€ -0,51%
CSW AMUNDI ETF MSCI SWITZERLAND - EUR 269,25€ -0,38%
LWCR AMUNDI ETF MSCI WORLD LOW CARB 218,74€ -0,36%
SYU BNP PARIBAS EASY STOXX EUROPE 600 UTILITIES UCITS 636,36€ -0,34%
PEU POWSHS EURMTS CASH 3 MON UCITF 102,51€ +0,08%
PSP POWERSHARES GLOBAL LISTED PRIV 9,99€ +0,20%
AMEU AMUNDI ETF MSCI EUROPE DR UCIT 240,22€ -0,15%
BYBE AMUNDI ETF S&P BUYBACK UCITS ETF EUR 124,03€ -0,43%
CE8 AMUNDI ETF MSCI WORLD EX EUROPE - EUR 253,99€ -0,40%
MVAU LYXOR FTSE USA MINIMUM VARIANCE UCITS ETF C USD 107,52$ -0,32%
CP9 AMUNDI ETF MSCI PACIFIC EX-JAPAN UCITS ETF DR EUR 485,19€ -0,28%
HBZ HSBC MSCI BRAZIL 14,69€ -0,07%
CU5 AMUNDI ETF MSCI EUROPE UTILITIES UCITS ETF 187,18€ -0,56%
MTC LYX EUROMTS 5-7Y ING C-EUR C. 160,92€ -0,03%
AGEB AMUNDI ETF GLOBAL EMERGING BOND MARKIT IBOXX UCITS 131,79$ +0,25%
C10 AMUNDI ETF GOVT BOND EUROMTS BROAD INVESTMENT GRAD 275,52€ -0,04%
UKX HSBC FTSE 100 UCITS ETF 85,33€ +0,04%
ITPXH AMUNDI ETF JAPAN TOPIX UCITS ETF H-EUR 208,74€ -0,33%
PSRW PS ALL-WORLD 3000 16,60€ -0,36%
DAX LYXOR DAX (DR) UCITS ETF 121,55€ -0,50%
C5HU AMUNDI ETF EURO STOXX 50 UCITS ETF DR H-USD 42,67$ -0,37%
SP5 LYXOR S&P 500 UCITS ETF 22,35€ -0,46%
CD8 AMUNDI ETF MSCI EMU HIGH DIVIDEND UCITS ETF 108,17€ -0,41%
MJP HSBC MSCIJAPAN ETF 28,00€ -0,46%
STS SPDR MSCI EUROPE CONS.ST.UCITS 183,10€ -0,33%
BUNS LY BUND D.SH.UCITS ETC C-EUR C 48,68€ -0,02%
TPXE AMUNDI ETF JAPAN TOPIX UCITS ETF EUR 73,60€ -0,54%
SP5H LYX S&P 500 UCITS -DLY HD-EUR- 144,35€ -0,09%
CI5 AMUNDI ETF S&P GLOBAL LUXURY UCITS ETF EUR 104,25€ -0,45%
STN SSGA SPDR MSCI EUR ENGY UCITS 112,64€ -0,15%
HDLV POWERSHARES S&P 500 HIGH DIVID 27,99€ -0,25%
SGQI LYX SG GL QTY INC NTR UC-D-EUR 129,13€ -0,34%
PWC POWSHS DYN US MARKET UCIT ETF 14,71€ -0,10%
STT SPDR MSCI EUROPE TEL.UCITS 63,39€ -0,09%
JHMV OSS JAP MVNR UEHIC EUR CAP. 119,52€ -0,28%
SYI BNP PARIBAS EASY STOXX EUROPE 600 INSURANCE UCITS 467,89€ -0,28%
WOMV OSSIAM ETF WLD MIN.VAR.NR EUR 148,49€ -0,68%
MVAE LYX FTSE EUR MINIM VAR C EUR C 111,30€ -0,29%
EESM MSCI EUROPE SMALL CAPS UCITS C 219,76€ -0,23%
C3M AMUNDI ETF CASH 3 MONTHS EUROMTS INVESTMENT GRADE 119,48€ -
EUCO SPDR EURO CORP 57,73€ +0,02%
C8R AMUNDI ETF FTSE EPRA EUROPE REAL ESTATE UCITS ETF 344,40€ +0,65%
EMUE SPDR MSCI EMU UCITS ETF 48,25€ -0,49%
MTD LYX EUROMTS 7-10Y IG C-EUR C. 172,39€ -0,02%
EVAE BNPP EASY EQUITY VALUE EUR C 121,08€ -0,03%
IMIE SPDR ACWI IMI 107,44€ -0,32%
US13 LY IBOXX USD TREA.1-3Y D USD D 91,04€ -0,40%
EMSP SPDR EM SMALLCAP 68,49€ -0,16%
CC1 AMUNDI ETF MSCI CHINA UCITS ETF EUR 250,77€ -0,81%
AXFI AMUNDI ETF EURO CORPORATE EX FINANCIALS IBOXX UCIT 109,74€ +0,01%
500H AMUNDI UCTS ETF SP500 EUR HEDG 60,53€ -0,90%
SPMV OSSIAM ETF US MINIMUM VAR EUR 170,81€ -0,81%
CNY HSBC MSCI CHINA UCITS ETF USD 6,57€ -0,76%
LVD LYXOR DAILY LEVDAX UCITS ETF 114,25€ -1,02%
50E HSBC EUROSTX 50 ETF 37,44€ -0,39%
C40 AMUNDI ETF CAC 40 UCITS ETF DR C 72,96€ -0,29%
QCEU AM.ETF MS.EUR.QUAL.FACT.UC.FCP 63,79€ -0,11%
EUMV OSSIAM ETF ISTOXX TM EURO MIN 172,08€ -0,33%
INFL LYX.EUR 2-10Y INF.EXP.C EUR C. 100,31€ +0,09%
TPHG AMUNDI ETF JAPAN TOPIX UCITS ETF H-GBP 56,51£ -0,25%
SMRT AMUNDI ETF GLOBAL EQUITY MULTI SMART ALLOCATION SC 367,41€ -0,35%
CP9USD AMUNDI ETF MSCI PACIFIC EX-JAPAN UCITS ETF DR USD 543,45$ +0,15%
CN1 AMUNDI ETF MSCI NORDIC UCITS ETF 362,78€ -0,46%
ELQC BNPPE MARKIT IBOXX EUR LIQUID 102,23€ +0,19%
CWE AMUNDI ETF MSCI WORLD ENERGY - EUR 251,70€ -0,59%
US1 AMUNDI ETF US TREASURY 1-3 UCITS ETF 168,74$ +0,02%
FGBL FIRST TRUST GLOBAL EQUITY INCO 41,19€ -0,22%
EEMU MSCI EMU EX CONTR.WEAP.UCITS C 173,36€ -0,82%
HMLA HSBC MSCI EM LATIN AMERICA ETF 22,38€ +0,27%
CI3 AMUNDI ETF EURO INFLATION UCITS ETF 214,35€ +0,12%
CC4D AMUNDI ETF EURO CORPORATES UCITS ETF D 213,67€ +0,09%
AHYD AMUNDI ETF EURO HIGH YIELD LIQUID BOND IBOXX UCITS 211,28€ +0,04%
AA13 AMUNDI ETF GOVT BOND HIGHEST RATED EUROMTS INVESTM 81,83€ -0,01%
PFT POWSHS FTSE RAFI US 1000 UCITS 15,34€ -0,40%
ANXUSD AMUNDI ETF NASDAQ-100 UCITS ETF USD 62,99$ +0,05%
CH5 AMUNDI ETF MSCI EUROPE HEALTHCARE UCITS ETF 248,13€ -0,58%
MFDD LYX.EUR.ST.300 (DR) U.D-EUR D 147,68€ -0,41%
SYC BNP PARIBAS EASY STOXX EUROPE 600 CONSTRUCTION & M 675,83€ -0,15%
CWEUSD AMUNDI ETF MSCI WORLD ENERGY - USD 282,52$ +0,27%
CL2 AMUNDI ETF LEVERAGED MSCI USA DAILY - EUR 1 332,51€ -0,86%
BRZ AMUNDI ETF MSCI BZIL UC.ETF C. 38,19$ +0,31%
CU1 AMUNDI ETF MSCI UK UCITS ETF 185,57€ -0,12%
MVUS OSSIAM ETF US MINIMUM VAR USD 191,29$ -0,37%
JPHC AMUNDI ETF JPX-NIKKEI 400 UCITS ETF DAILY HEDGED C 72,58 -0,19%
EEUE MSCI EUR.EX CONTR.WEAP.UCITS C 170,35€ -0,40%
COSW LY MSCI WLD CONS.STAP. C EUR C 287,66€ -0,43%
COUK LY IBOXX GBP LIQ CLD D GBP D. 172,56€ +0,04%
ETCC BNP PARIBAS EASY EURO STOXX 50 UCITS ETF EUR C/D 105,92€ -0,42%
EUHD PS EURO STOXX HDLV UCITS ETF 28,40€ -0,46%
GILS LYX.FTSE ACT.UK GILTS D GBP D. 164,01€ +0,03%
SEUC SSGA BR EUR CR BD UCIT ETF EUR 30,32€ -0,03%
CI2 AMUNDI ETF MSCI INDIA UCITS ETF - EUR 492,62€ -0,98%