Les Trackers sont des fonds qui sont popularisés de longue date sur le marché américain sous le nom d'ETF (Exchange Traded Funds), et qui permettent de jouer l'intégralité d'un indice ou d'un panier à l'aide d'une seule et même valeur mobilière. En achetant un Tracker CAC40, on joue donc l'intégralité de l'indice via un seul produit, qui réplique exactement la performance du CAC40. Il existe également des Trackers dits "actifs", permettant de bénéficier d'effets de levier à la hausse ou à la baisse en fonction du produit.
Liste des Trackers
| Mnemo | Nom | Cours | Variation | Emetteur |
|---|---|---|---|---|
| CAC | LYX.UCITS ETF CAC 40 I-EUR FCP | 39,48€ | -0,09% | LYXOR INTERNATIONAL |
| MSE | LYXOR ETF EURO STOXX 50 | 27,74€ | -0,04% | LYXOR INTERNATIONAL |
| DJE | LYXOR ETF DOW JONES INDUSTRIAL | 115,91€ | -0,16% | LYXOR INTERNATIONAL |
| UST | LYXOR ETF NASDAQ 100 | 8,94€ | -0,25% | LYXOR INTERNATIONAL |
| MFE | LYXOR UCITS ETF MSCI EMU FCP | 36,18€ | +0,11% | LYXOR INTERNATIONAL |
| MIB | LYXOR ETF FTSE/MIB | 16,51€ | +0,09% | LYXOR INTERNATIONAL |
| MTX | LYXOR ETF EURO.GLOB.INV.GR. SI | 148,57€ | -0,17% | LYXOR INTERNATIONAL |
| MTB | LYX.U.ETF EUROMTS3-5Y INV.G.SI | 139,58€ | -0,12% | LYXOR INTERNATIONAL |
| MTE | LYXOR ETF EUR.10-15Y IN.GR. SI | 156,04€ | -0,22% | LYXOR INTERNATIONAL |
| SEL | LYX.ETF ST.EUR.SEL.DIV.30 ETF | 13,38€ | -0,11% | LYXOR INTERNATIONAL |
| BWE | LYX.ETF EURO ST.50 BUYWR.ETF | 14,93€ | -0,20% | LYXOR INTERNATIONAL |
| MAL | LYXOR ETF MSCI MALAYSIA | 15,39€ | -1,22% | LYXOR INTERNATIONAL |
| REU | LYXOR ETF FTSE RAFI EUROPE | 45,29€ | -0,04% | LYXOR INTERNATIONAL |
| RUA | LYXOR ETF FTSE RAFI US 1000 | 56,22€ | -0,25% | LYXOR INTERNATIONAL |
| GRE | LYXOR ETF FTSE ATHEX 20 | 1,52€ | +3,06% | LYXOR INTERNATIONAL |
| PVX | LYXOR ETF PRIVEX | 4,87€ | +0,21% | LYXOR INTERNATIONAL |
| RIO | LYXOR ETF BRAZIL | 15,87€ | -2,04% | LYXOR INTERNATIONAL |
| LTM | LYXOR ETF MSCI EM LATIN AMERIC | 24,87€ | -1,47% | LYXOR INTERNATIONAL |
| MTC | LYX.U.ETF EURO.5-7Y INV.GR.FCP | 136,79€ | -0,16% | LYXOR INTERNATIONAL |
| MTD | LY.U.ETF EURO.7-10Y INV.GR.FCP | 137,61€ | -0,30% | LYXOR INTERNATIONAL |
| BX4 | LYXOR ETF XBEAR CAC 40 ETF | 20,53€ | +0,02% | LYXOR INTERNATIONAL |
| BSX | LYX.ETF EURO ST50 DAILY SH.ETF | 33,94€ | +0,04% | LYXOR INTERNATIONAL |
| BXX | LYX.ETF EUROST50 DAI.DO.SH.ETF | 17,61€ | +0,06% | LYXOR INTERNATIONAL |
| LEM | LYXOR ETF MSCI EMERGING MARKET | 7,20€ | -0,98% | LYXOR INTERNATIONAL |
| L100 | LYXOR ETF FTSE 100 | 8,47€ | -0,36% | LYXOR INTERNATIONAL |
| TWN | LYXOR ETF MSCI TAIWAN B | 7,32€ | -0,54% | LYXOR INTERNATIONAL |
| AFS | LYXOR ETF SOUTH AFRICA | 27,73€ | +0,25% | LYXOR INTERNATIONAL |
| LVE | LYX.ETF EURO ST50 DAI.LEV.ETF | 14,64€ | -0,17% | LYXOR INTERNATIONAL |
| MTF | LYX.U.ETF EURO.15+Y INV.GR.FCP | 148,34€ | -0,32% | LYXOR INTERNATIONAL |
| ECB | LYXOR ETF EUROMTS COVERED BOND | 132,02€ | -0,13% | LYXOR INTERNATIONAL |
| CSH | LYXOR ETF EURO CASH | 106,94€ | - | LYXOR INTERNATIONAL |
| NRJ | LYXOR ETF NEW ENERGY | 14,40€ | -0,62% | LYXOR INTERNATIONAL |
| WAT | LYXOR ETF WORLD WATER | 20,86€ | -0,48% | LYXOR INTERNATIONAL |
| WIS | LYXOR ETF WISE QUANT.STRATEGY | 7,74€ | -1,15% | LYXOR INTERNATIONAL |
| SHE | LYX.E.ST.EUR.600 DAILY SH.ETF | 62,05€ | +0,02% | LYXOR INTERNATIONAL |
| SHC | LYXOR ETF SHORT CAC 40 | 42,97€ | - | LYXOR INTERNATIONAL |
| LVC | LYXOR ETF LEVERAGE CAC40 | 8,72€ | -0,15% | LYXOR INTERNATIONAL |
| USA | LYX.UC.ETF MSCI USA D-EUR FCP | 118,94€ | -0,27% | LYXOR INTERNATIONAL |
| AEJ | LYXOR ETF MSCI AC ASIA-PACIFIC | 33,83€ | -0,75% | LYXOR INTERNATIONAL |
| WLD | LYXOR ETF MSCI WORLD | 111,85€ | -0,21% | LYXOR INTERNATIONAL |
| RUS | LYX.ETF RUSSIA (DOW JONES RUS. | 27,89€ | -0,43% | LYXOR INTERNATIONAL |
| TUR | LYXOR ETF DJ TURKEY TITANS 10 | 52,69€ | -2,03% | LYXOR INTERNATIONAL |
| LQQ | LYXOR ETF LEVER.NASDAQ 100 ETF | 38,88€ | +0,26% | LYXOR INTERNATIONAL |
| AUT | LYX.ETF STEUR600 AUTO.PART.ETF | 40,58€ | -0,56% | LYXOR INTERNATIONAL |
| TNO | LYX.ETF ST.EUR.600 TECHN.ETF | 25,58€ | +0,08% | LYXOR INTERNATIONAL |
| TEL | LYX.ETF ST.EUR.600 TELECOM.ETF | 26,57€ | +0,38% | LYXOR INTERNATIONAL |
| TRV | LYX.ETF ST.EUR600TRAV.LEIS.ETF | 17,12€ | +0,09% | LYXOR INTERNATIONAL |
| UTI | LYX.ETF STEUR600 UTILITIES ETF | 28,79€ | +0,02% | LYXOR INTERNATIONAL |
| FOO | LYX.ETF STEUR600 FOOD BEV.ETF | 49,62€ | -0,41% | LYXOR INTERNATIONAL |
| HLT | LYX.ETF STEUR600 HEAL.CARE ETF | 58,03€ | -0,63% | LYXOR INTERNATIONAL |
| IND | LYX.ETF STEUR600 IND.GOODS ETF | 37,83€ | +0,11% | LYXOR INTERNATIONAL |
| INS | LYX.ETF STEUR600 INSURANCE ETF | 20,84€ | +0,51% | LYXOR INTERNATIONAL |
| MDA | LYXOR ETF ST.EUR.600 MEDIA ETF | 22,20€ | +0,36% | LYXOR INTERNATIONAL |
| OIL | LYX.STOXX EUR.600 OIL GAS ETF | 33,60€ | -0,28% | LYXOR INTERNATIONAL |
| PHG | LYX.ETF STEUR600 PERS.HOUS.ETF | 58,65€ | -0,32% | LYXOR INTERNATIONAL |
| RTA | LYX.ETF ST.EUR.600 RETAIL ETF | 30,24€ | -0,59% | LYXOR INTERNATIONAL |
| FIN | LYX.ETF STEUR600 FIN.SCES ETF | 30,65€ | +0,33% | LYXOR INTERNATIONAL |
| BNK | LYXOR ETF ST.EUR.600 BANKS ETF | 18,04€ | +0,56% | LYXOR INTERNATIONAL |
| BRE | LYX.ETF STEUR600 BASIC RES.ETF | 38,10€ | -0,99% | LYXOR INTERNATIONAL |
| CHM | LYX.ETF ST.EUR.600 CHEMIC.ETF | 72,73€ | +0,53% | LYXOR INTERNATIONAL |
| CST | LYX.ETF ST.EUR600 CONS.MAT.ETF | 29,15€ | +0,26% | LYXOR INTERNATIONAL |
| CRN | LYXOR COMMO CRB NON ENERGY | 18,12€ | -0,55% | LYXOR INTERNATIONAL |
| HSI | LYXOR ETF HONG KONG (HSI) | 20,27€ | -0,64% | LYXOR INTERNATIONAL |
| INR | LYXOR ETF MSCI INDIA | 9,64€ | -2,33% | LYXOR INTERNATIONAL |
| KRW | LYXOR ETF MSCI KOREA | 35,85€ | -0,50% | LYXOR INTERNATIONAL |
| GWT | LYXOR ETF MSCI EMU GROWTH | 88,15€ | +0,08% | LYXOR INTERNATIONAL |
| MMS | LYXOR ETF MSCI EMU SMALL CAP | 167,75€ | +0,32% | LYXOR INTERNATIONAL |
| VAL | LYXOR ETF MSCI EMU VALUE | 96,43€ | +0,17% | LYXOR INTERNATIONAL |
| MTI | LYXOR ETF EMTS INF.LIN.I.G.SI. | 130,72€ | -0,09% | LYXOR INTERNATIONAL |
| CEC | LYXOR ETF EASTERN EUROPE | 17,84€ | -0,47% | LYXOR INTERNATIONAL |
| ASI | LYXOR ETF CHINA ENTERPRISE | 96,43€ | -0,88% | LYXOR INTERNATIONAL |
| MTA | LYXOR ETF EURO.1-3Y INV.GR.FCP | 122,56€ | -0,05% | LYXOR INTERNATIONAL |
| JPN | LYXOR ETF JAPAN (TOPIX) | 86,51€ | +0,03% | LYXOR INTERNATIONAL |
| MEU | LYXOR ETF MSCI EUROPE | 102,52€ | -0,08% | LYXOR INTERNATIONAL |
| CRB | LYXOR ETF COMMODITIES CRB | 20,09€ | -0,15% | LYXOR INTERNATIONAL |
| PAF | LYXOR ETF PAN AFRICA | 7,55€ | -0,53% | LYXOR INTERNATIONAL |
| APX | LYX.ETF MSCI AC ASIA EX JAPAN | 63,77€ | -0,84% | LYXOR INTERNATIONAL |
| BOTFP | LYX.UC.ETF BOT MT.EX-B.C-E FCP | 100,64€ | -0,04% | LYXOR INTERNATIONAL |
| IUSAC | LYX.UC.ETF MSCI USA C-EUR FCP | 109,10€ | -0,18% | LYXOR INTERNATIONAL |
| ULVO FP | LYX UNLEV VIX EUR | 38,16€ | -0,29% | LYXOR INTERNATIONAL |
| ULVX FP | LYX UNLEV VIX USD | 50,94$ | - | LYXOR INTERNATIONAL |
| ES10 | LYXOR ETF MTS SP.G.B.A.M.C SI. | 105,74€ | +0,45% | LYXOR INTERNATIONAL |
| JPNH | LYXOR ETF JAPAN TOPIX HEDGED | 94,53€ | +1,51% | LYXOR INTERNATIONAL |
| CRP | LYXOR ETF EURO CORPORATE BOND | 131,55€ | -0,10% | LYXOR INTERNATIONAL |
| AHJ | LYX.ETF FTSE EPRA/NAREIT ASIA | 9,32€ | -0,75% | LYXOR INTERNATIONAL |
| MEH | LYX.ETF FTSE EPRA/NAREIT DEV. | 30,43€ | -0,52% | LYXOR INTERNATIONAL |
| MUA | LYX.ETF FTSE EPRA/NAREIT UNIT. | 34,27€ | -0,32% | LYXOR INTERNATIONAL |
| MWO | LYXOR.ETF FTS EPRA/NAR.GLOB.DE | 34,16€ | -0,06% | LYXOR INTERNATIONAL |
| DSD | LYX.ETF DAIL.SHORTDAX X2 A FCP | 15,83€ | -0,31% | LYXOR INTERNATIONAL |
| DIV | LYXOR ETF EUROSTOXX50 DIV.FCP | 106,63€ | -0,17% | LYXOR INTERNATIONAL |
| DSB | LYXOR ETF DAILY D.SH.BF A FCP | 60,11€ | +0,75% | LYXOR INTERNATIONAL |
| CNB | LYX.ETF EUR.CORP.BD EX A | 118,25€ | -0,30% | LYXOR INTERNATIONAL |
| MAA | LYX.ETF EU.H.R. M-W.GOV.B. ETF | 124,17€ | -0,28% | LYXOR INTERNATIONAL |
| AUTX | LYX.ETF ST.EUR.600 AUT.P.D.A. | 14,36€ | +2,50% | LYXOR INTERNATIONAL |
| BNKX | LYX.ETF ST.EUR.600 B.D.S.A. SI | 37,09€ | +1,37% | LYXOR INTERNATIONAL |
| BREX | LYX.ETF ST.EUR.600B.R.D.S.A. S | 9,31€ | +2,53% | LYXOR INTERNATIONAL |
| OILX | LYX.ETF S.EUR.600 O.G.D.S.A. S | 20,09€ | +0,50% | LYXOR INTERNATIONAL |
| FICA | LYX.ASIA EX JAP.FIN.C EUR SI. | 25,91€ | +1,09% | LYXOR INTERNATIONAL |
| MATA | LYX.ETF AS.JAP.MATER.C EUR SI. | 38,49€ | +0,47% | LYXOR INTERNATIONAL |
| COSA | LYX.ET.EX.JAP.CON.ST.C EUR SI. | 42,05€ | -1,52% | LYXOR INTERNATIONAL |
| IFRA | LYX.ET.EX.JAP.INF.CAP.C EUR SI | 27,48€ | +0,66% | LYXOR INTERNATIONAL |
| TNOA | LYX.ETF AS.EXJAP. IN.C EURO SI | 21,94€ | -0,36% | LYXOR INTERNATIONAL |
| US13 | LYXOR ETF $ TREASURIES 1-3Y SI | 101,50$ | -0,02% | LYXOR INTERNATIONAL |
| US10 | LYX.ETF IBOXX $ TREAS.10Y+ SI. | 122,49$ | -0,54% | LYXOR INTERNATIONAL |
| US57 | LYXOR ETF $ TREASURIES 5-7Y SI | 107,92$ | -0,32% | LYXOR INTERNATIONAL |
| GILS | LYXOR ETF IBOXX & GILTS SI. | 117,24 | -0,33% | LYXOR INTERNATIONAL |
| COUK | LYXOR ETF IBOXX & LIQ.COR.L.D. | 120,32 | -0,27% | LYXOR INTERNATIONAL |
| GILI | LYXOR ETF IBOX UK GILT INFLATI | 128,65 | -0,06% | LYXOR INTERNATIONAL |
| LEMB | LYXOR.ETF IBOX.$ SI. | 115,95$ | -1,78% | LYXOR INTERNATIONAL |
| YIEL | LYX.ETF IB.LIQ.HI.Y.30 EX-F.SI | 121,00€ | +0,07% | LYXOR INTERNATIONAL |
| BTPS | LYXOR ETF DAIL.DOUB.SH.BTP ETF | 58,10€ | +0,22% | LYXOR INTERNATIONAL |
| BTPL | LYXOR ETF DAILY LEVER.BTP ETF | 144,82€ | -0,23% | LYXOR INTERNATIONAL |
| DLB | LYXOR ETF DAILY LEVER.BUND ETF | 150,36€ | -0,75% | LYXOR INTERNATIONAL |
| LVOL | LYXOR ETF SP 500 VIX | 38,14€ | +1,22% | LYXOR INTERNATIONAL |
| CACM | LYXOR ETF CAC MID 60 D EUR FCP | 111,44€ | +0,57% | LYXOR INTERNATIONAL |
| INDO | LYXOR ETF MSCI INDON.C-EUR SI. | 106,94€ | -0,11% | LYXOR INTERNATIONAL |
| THA | LYX.E.THAI.S.50 NET T.C-EUR SI | 139,85€ | -4,23% | LYXOR INTERNATIONAL |
| ACWI | LYX.ETF MSC.AL.C.WLD C-EUR SI. | 136,32€ | -0,26% | LYXOR INTERNATIONAL |
| RUSG | LYXOR ETF RUSSELL 1000 GROWTH | 135,92€ | -0,15% | LYXOR INTERNATIONAL |
| RUSV | LYXOR ETF RUSSELL 1000 VALUE | 143,62€ | -0,22% | LYXOR INTERNATIONAL |
| RUS2 | LYXOR ETF RUSSELL 2000 | 139,95€ | -0,04% | LYXOR INTERNATIONAL |
| CODU | LYX.S&P500 C.C.D.SEC.C-EUR FCP | 135,35€ | -0,18% | LYXOR INTERNATIONAL |
| COSU | LY.S&P 500 C.C.S.SEC.C-EUR FCP | 127,87€ | -0,54% | LYXOR INTERNATIONAL |
| FINU | LYX.S&P500 C.FIN.SEC.C-EUR FCP | 136,59€ | -0,47% | LYXOR INTERNATIONAL |
| INDS | LYX.S&P500 C.IND.SEC.C-EUR FCP | 118,85€ | -0,07% | LYXOR INTERNATIONAL |
| MATU | LYX.S&P500 C.MAT.SEC.C-EUR FCP | 109,97€ | -0,13% | LYXOR INTERNATIONAL |
| TNOU | LYX.S&P500 C-TEC.SEC.C-EUR FCP | 113,17€ | -0,04% | LYXOR INTERNATIONAL |
| UTLU | LYX.S&P 500 C.UT.SEC.C-EUR FCP | 111,80€ | -0,31% | LYXOR INTERNATIONAL |
| HLTU | LY.S&P 500 C.H.C.SEC.C-EUR FCP | 137,27€ | -0,50% | LYXOR INTERNATIONAL |
| MA13 | LYX.ETF E.H.R. M.W.G.B 1-3Y.SI | 102,32€ | -0,06% | LYXOR INTERNATIONAL |
| MA35 | LYX.ETF E.H.R. M.W.G.B 3-5Y.SI | 106,68€ | -0,19% | LYXOR INTERNATIONAL |
| MA57 | LYX.ETF E.H.R. M.W.G.B.5-7Y.SI | 110,94€ | -0,28% | LYXOR INTERNATIONAL |
| NRGU | LYX.S&P 500 CAP.EN.S.C-EUR FCP | 113,40€ | +0,22% | LYXOR INTERNATIONAL |
| GLDM | LYXOR ETF MSCI ACWI GOLD C-EUR | 57,32€ | -0,09% | LYXOR INTERNATIONAL |
| GLDU | LYXOR ETF MSCI ACWI GOLD C-USD | 59,59$ | -0,03% | LYXOR INTERNATIONAL |
| MGT | LYXOR ETF DJ GLOBAL TITANS 50 | 21,61€ | -0,18% | LYXOR INTERNATIONAL |
| C40 | AMUNDI ETF CAC 40 | 46,93€ | -0,02% | |
| MEUD | LYX EUROPE (DR)-UCITS ETF C | 100,95€ | -0,09% | |
| MFED | LYX EUR STX300(DR)-UCITS ETF C | 103,89€ | +0,09% | |
| MSED | LYX EUR STX 50(DR)-UCITS ETF C | 104,87€ | -0,01% | |
| EMBD | LYX.EM.MK LOC.CUR.BD ETF D EUR | 92,44€ | -1,60% | |
| LVIX | LYXOR ETF S&P 500 VIX FUTURES | 49,54$ | +1,45% | |
| AA13 | AMUNDI ETF GOVT BD HIGHEST 1-3 | 81,51€ | -0,06% | |
| TPXH | AMUNDI ETF TOPIX EUR HEDGED | 141,89€ | +1,21% | |
| EUXF | AMUNDI ETF MSCI EUROPE EX FIN. | 122,54€ | -0,15% | |
| 500H | AMUNDI ETF S&P 500 EUR HEDGED | 41,31€ | +0,39% | |
| A250 | AMUNDI ETF FTSE 250 | 12,96 | +0,70% | |
| AUKD | AMUNDI ETF FTSE UK DIVIDEND PL | 7,83 | +0,60% | |
| AEXK | AMUNDI ETF MSCI EUROPE EX UK | 18,38€ | +0,14% | |
| AASU | AMUNDI ETF MSCI EM ASIA B | 23,02$ | -0,39% | |
| ALAU | AMUNDI ETF MSCI EM LATIN AMERI | 16,04$ | -0,99% | |
| AXFI | AMUNDI ETF EURO CORP.FIN.ETF | 96,98€ | -0,25% | |
| AFIN | AMUNDI ETF EURO CORP.FIN.ETF | 118,93€ | -0,13% | |
| AASI | AMUNDI ETF MSCI EM ASIA A ETF | 17,22€ | -0,63% | |
| ALAT | AMUNDI ETF MSCI EM LAT.AM.ETF | 12,01€ | -1,15% | |
| AM3A | AMUNDI ETF GOVT BOND HIGHEST R | 198,80€ | -0,27% | |
| ANRJ | AMUNDI ETF MSCI EUROPE ENERGY | 186,86€ | -0,23% | |
| NDXH | AMUNDI ETF NAS. 100 E.HED.DAIL | 81,19€ | +0,40% | |
| AGEB | AMUNDI ETF GLOBAL EMERGING BD | 112,75$ | -1,52% | |
| AEEM | AMUNDI ETF MSCI EMERGING MARKT | 2,82€ | -0,64% | |
| AUEM | AMUNDI ETF MS EM B | 3,77$ | -0,34% | |
| CL7 | AMUNDI ETF ALL COMMODITIES S&P | 338,65$ | -0,02% | |
| CA8 | AMUNDI ETF GSCI AG | 86,22$ | -1,36% | |
| CME | AMUNDI ETF GSCI MT | 252,26$ | -0,79% | |
| NEG | AMUNDI ETF GSCI NE | 248,45$ | -0,72% | |
| BRZ | AMUNDI ETF MSCI BRAZIL | 48,06$ | -1,03% | |
| CU9 | AMUNDI ETF EU X EM | 166,14€ | -0,17% | |
| CS9 | AMUNDI ETF EU X SW | 142,23€ | -0,03% | |
| SB0 | AMUNDI ETF SHORT GOVT BOND EUR | 98,71€ | +0,18% | |
| S13 | AMUNDI ETF SHRT13 | 117,50€ | +0,04% | |
| S10 | AMUNDI ETF SHT1015 | 87,76€ | +0,21% | |
| S35 | AMUNDI ETF SHRT35 | 104,45€ | +0,12% | |
| S5B | AMUNDI ETF SHRT57 | 95,40€ | +0,15% | |
| S71 | AMUNDI ETF SHRT710 | 91,94€ | +0,24% | |
| CI2U | AMUNDI ETF MSCI INDIA-B | 403,92$ | -1,68% | |
| CC1U | AMUNDI ETF MSCI CHINA-B | 236,89$ | -0,11% | |
| CE9U | AMUNDI ETF MSCI EASTERN EUROPE | 331,10$ | -0,19% | |
| CP9U | AMUNDI ETF MSCI PACIFIC EX JAP | 475,84$ | -0,10% | |
| CU2U | AMUNDI ETF MSCI USA-B | 184,24$ | +0,36% | |
| CW8U | AMUNDI ETF MSCI WORLD-B | 194,68$ | +0,46% | |
| C4D | AMUNDI ETF CAC 40 (D) | 39,29€ | -0,05% | |
| X1G | AMUNDI ETF GOVT BOND LOWEST RA | 182,43€ | -0,04% | |
| FMI | AMUNDI ETF FTSE MIB | 26,59€ | +0,15% | |
| ANX | AMUNDI ETF NDX 100 | 23,65€ | -0,17% | |
| 500 | AMUNDI ETF SP 500 | 20,14€ | -0,13% | |
| SU1 | AMUNDI ETF SHT US1 | 97,09$ | +0,02% | |
| SU3 | AMUNDI ETF SHT US3 | 87,68$ | +0,21% | |
| US1 | AMUNDI ETF US TREASURY 1-3 | 165,55$ | -0,02% | |
| US3 | AMUNDI ETF US TREASURY 3-7 | 194,54$ | -0,22% | |
| US7 | AMUNDI ETF US TREASURY 7-10 | 231,80$ | -0,45% | |
| SU7 | AMUNDI ETF SHT US7 | 79,75$ | +0,43% | |
| ESM | AMUNDI ETF EURO STOX SMALL CAP | 28,13€ | +0,29% | |
| CD5 | AMUNDI ETF DJ EURO STOXX 50 D | 43,53€ | -0,03% | |
| ANXU | AMUNDI ETF NASDAQ-100 PART B | 31,72$ | +0,44% | |
| 500U | AMUNDI ETF SP 500 PART B | 27,00$ | +0,42% | |
| CC4 | AMUNDI ETF EURO CORPORATES | 193,18€ | -0,17% | |
| CI3 | AMUNDI ETF EURO INFLATION | 189,94€ | -0,08% | |
| C13 | AMUNDI ETF GOVT BOND EUROMTS B | 164,33€ | -0,05% | |
| C10 | AMUNDI ETF IG 1015 | 204,76€ | -0,21% | |
| C33 | AMUNDI ETF GOVT BOND EUROMTS B | 182,41€ | -0,13% | |
| C53 | AMUNDI ETF IG 5-7 | 196,81€ | -0,15% | |
| C73 | AMUNDI ETF IG 7-10 | 202,33€ | -0,31% | |
| CB3 | AMUNDI ETF GOVT BOND EUROMTS B | 191,57€ | -0,17% | |
| C3M | AMUNDI ETF CASH 3 MONTHS EURO | 120,75€ | +0,04% | |
| CL2 | AMUNDI ETF LEVERAGED MSCI USA | 424,01€ | -0,46% | |
| CL4 | AMUNDI ETF LEVERAGED CAC 40 | 89,73€ | -0,08% | |
| C5L | AMUNDI ETF LEVERAGED DOW JONES | 156,93€ | -0,09% | |
| CLE | AMUNDI ETF LEVERAGED MSCI EURO | 521,20€ | +0,02% | |
| CW8 | AMUNDI ETF MSCI WORLD | 145,19€ | -0,09% | |
| CM9 | AMUNDI ETF W X EMU | 148,52€ | -0,14% | |
| CE8 | AMUNDI ETF W EX EU | 144,74€ | -0,19% | |
| C5S | AMUNDI ETF SHT E50 | 27,47€ | +0,02% | |
| CC2 | AMUNDI ETF CHN USD | 251,37$ | +0,87% | |
| C22 | AMUNDI ETF IND USD | 433,96$ | -0,68% | |
| C5E | AMUNDI ETF STOXX50 | 50,21€ | -0,24% | |
| C6E | AMUNDI ETF STOX600 | 53,23€ | - | |
| C1U | AMUNDI ETF FTSE100 | 527,60€ | -0,36% | |
| C8M | AMUNDI ETF EUR MAT | 243,02€ | -0,14% | |
| CWE | AMUNDI ETF WLD NRJ | 252,06€ | +0,04% | |
| CWF | AMUNDI ETF WLD FIN | 94,44€ | +0,02% | |
| C8R | AMUNDI ETF REIT | 214,55€ | -0,62% | |
| C2D | AMUNDI ETF SHT DAX | 41,47€ | -0,14% | |
| C8E | AMUNDI ETF SHT EUR | 33,10€ | -0,06% | |
| C2U | AMUNDI ETF SHT USA | 39,24€ | +0,23% | |
| SPE | AMUNDI ETF SANDP EUROPE 350 | 164,48€ | -0,04% | |
| SPO | AMUNDI ETF SANDP EURO | 158,31€ | +0,16% | |
| QQQ | POWERSHARES EQQQ FUND | 55,04€ | -0,17% | |
| PFT | POWERSHARES FTSE RAFI US 1000 | 9,19€ | -0,21% | |
| PXF | POWERSHARES FTSE RAFI DEVELOPE | 10,46€ | -0,10% | |
| PEF | POWERSHARES FTSE RAFI EUROPE F | 7,45€ | - | |
| PWD | POWERSHARES FTSE RAFI DEVELOPE | 9,94€ | +0,10% | |
| PSP | POWERSHARES GLOBAL LISTED PRIV | 6,99€ | -0,57% | |
| PIO | NASDAQ OMX GLB.WATER FD EUR | 7,91€ | -0,06% | |
| PBW | POWERSHARES GLOBAL CLEAN ENERG | 3,59€ | -0,55% | |
| PWC | POWERSHARES DYNAMIC US MARKET | 8,34€ | -0,18% | |
| PFA | POWERSHARES FTSE RAFI EMERGING | 5,46€ | -0,64% | |
| PEH | POWERSHARES FTSE RAFI ASIA PAC | 6,07€ | -1,14% | |
| PEU | POWERSH EUROMTS CASH 3 MONTHS | 103,34€ | -0,01% | |
| PSM | PS MENA NASDAQ OMX | 8,66€ | -0,69% | |
| PSU | PS GB AGRICULTURE | 9,20€ | +0,11% | |
| CSWD | CS MSCI WORLD CL B ETF | 89,17€ | -0,09% | |
| IVWRL | VANGUARD FTSE ALL-WORLD ETF | 45,86€ | -0,28% | |
| GOVY | SPDR EURO GOVT | 55,02€ | -0,16% | |
| EUCO | SPDR EURO CORP | 53,76€ | -0,22% | |
| CBE3 | CS ETF (IE) ON IBOXX EUR GOVT | 108,15€ | -0,06% | |
| CBE7 | CS ETF (IE) ON IBOXX EUR GOVT | 117,77€ | -0,13% | |
| CBE0 | CS ETF (IE) ON IBOXX EUR GOVT | 125,46€ | -0,25% | |
| CBIU | CS ETF (IE) ON IBOXX USD INFLA | 95,05€ | -0,71% | |
| CBIE | CSETF IBXE INFL. | 118,68€ | -0,15% | |
| CUKL | CSETF MS UK LRG | 109,24€ | -0,33% | |
| CUKS | CSETF MS UK SML | 147,62€ | -0,28% | |
| CUKS | CSETF MS UK SML | 147,62€ | -0,28% | |
| CUSL | CSETF MS USA LRG | 121,87€ | -0,23% | |
| CUSS | CSETF MS USA SML | 143,12€ | +0,10% | |
| CJPL | CSETF MS JP LRG | 84,65€ | +0,27% | |
| CJPS | CSETF MS JP SML | 86,77€ | +0,06% | |
| CESL | CSETF MS EMU SML | 101,25€ | +0,35% | |
| CBU3 | CSETF IBXS GV1-3 | 77,68€ | -0,59% | |
| CBU7 | CSETF IBXS GV3-7 | 87,38€ | -0,81% | |
| CBU0 | CS ETF (IE) ON IBOXX USD GOVT | 95,76€ | -1,04% | |
| CSFF | CS FED FD EFFECTIVE RATE ETF | 74,27€ | -0,61% | |
| CSAE | CS ETF (IE) ON CREDIT SUISSE B | 34,26€ | -0,15% | |
| IMIE | SPDR ACWI IMI | 63,64€ | -0,14% | |
| EAGG | SPDR EURO AGG | 54,78€ | -0,16% | |
| CSEO | CS FED FUNDS EFFEC.RATE ETF | 100,79€ | - | |
| UKX | HSBC FTSE 100 ETF | 75,35€ | -0,38% | |
| EMEO | SPDR EM EUROPE | 15,02€ | -0,99% | |
| TSYE | SPDR US TREASURY | 78,51€ | -0,75% | |
| CNY | HSBC MSCI CHINA ETF | 4,24€ | -0,93% | |
| ACWE | SPDR ACWI | 62,49€ | -0,19% | |
| EMLA | SPDR EM LATAM | 14,96€ | -1,45% | |
| USAG | SPDR US AGG | 78,33€ | -0,74% | |
| EMLD | SPDR EMD LOCAL | 71,13€ | -1,71% | |
| EMAE | SPDR EM ASIA | 33,82€ | -0,94% | |
| EMRG | SPDR EMERGING | 32,54€ | -1,00% | |
| EMSP | SPDR EM SMALLCAP | 50,89€ | -0,86% | |
| 50E | HSBC EUROSTX 50 ETF | 28,12€ | -0,02% | |
| HMLA | HSBC MSCI EM LATIN AMERICA ETF | 24,45€ | -1,53% | |
| WRD | HSBC MSCI WORLD ETF | 11,19€ | -0,18% | |
| CSZA | CS ETF (IE) ON MSCI SOUTH AFRI | 79,79€ | +0,24% | |
| HCAN | HSBC MSCI CANADA ETF | 12,44€ | -0,24% | |
| CNKY | CS ETF (IE) ON NIKKEI 225 | 91,34€ | -0,04% | |
| CPXJ | CSETF MS PACEXJP | 85,00€ | -0,67% | |
| CSCA | CS ETF (IE) ON MSCI CANADA | 83,32€ | -0,20% | |
| CSUS | CSETF MS USA | 108,51€ | -0,17% | |
| CSUK | CSETF MS UK | 90,75€ | -0,32% | |
| CUKX | CSETF FTSE 100 | 94,42€ | -0,38% | |
| CSX5 | CSETF EURO STX50 | 71,02€ | -0,01% | |
| CIND | CS ETF DJ INDUSTRIAL AVERAGE | 113,56€ | -0,21% | |
| CMIB | CSETF FTSE MIB | 52,69€ | +0,13% | |
| CSJP | CSETF MS JAPAN | 82,64€ | +0,26% | |
| CSEU | CSETF MS EUROPE | 81,59€ | -0,06% | |
| CEMU | CSETF MS EMU | 71,37€ | +0,06% | |
| CNDX | CSETF NASDAQ 100 | 120,07€ | -0,19% | |
| CSIN | CS ETF (IE) ON MSCI INDIA | 62,17€ | -2,25% | |
| HZAR | HSBC MSCI STH AFR | 36,27€ | +0,25% | |
| CSBR | CS ETF (IE) ON MSCI BRAZIL | 57,51€ | -1,78% | |
| HEU | HSBC MSCI EUROPE ETF | 10,35€ | -0,05% | |
| CSPX | CSETF SP 500 | 109,76€ | -0,21% | |
| HTR | HSBC MSCI TURKEY ETF | 4,48€ | -2,61% | |
| CEML | CS ETF (IE) ON MSCI EM LATIN A | 66,50€ | -1,51% | |
| HHH | HSBC S&P 500 ETF | 12,42€ | -0,16% | |
| CEMA | CS ETF (IE) ON MSCI EM ASIA | 77,18€ | -0,94% | |
| MEM | HSBC MSCI EM FAR EAST ETF | 26,93€ | -0,96% | |
| CSCL | CS ETF (IE) ON MSCI CHILE | 66,45€ | -1,72% | |
| MXJ | MSCI PACIFIC EX JAPAN ETF USD | 9,81€ | -0,61% | |
| CSAU | CS ETF (IE) ON MSCI AUSTRALIA | 101,68€ | -0,94% | |
| CSRU | CS ETF (IE) ON MSCI RUSSIA ADR | 76,74€ | -0,27% | |
| CCSI | CS ETF (IE) ON CSI 300 | 69,57€ | -0,40% | |
| CSTW | CS ETF (IE) ON MSCI TAIWAN | 87,79€ | -0,34% | |
| MJP | HSBC MSCIJAPAN ETF | 19,55€ | +0,26% | |
| CEME | CS ETF (IE) ON MSCI EM EMEA | 79,00€ | -0,48% | |
| HBZ | HSBC MSCI BRAZIL | 17,25€ | -1,88% | |
| CSKR | CS ETF (IE) ON MSCI KOREA | 87,40€ | -0,26% | |
| MUS | HSBC MSCI USA ETF | 11,82€ | -0,17% | |
| CMEX | CS ETF (IE) ON MSCI MEXICO CAP | 101,35€ | -1,18% | |
| BRQ | HSBC SP BRIC 40 ETF | 16,19€ | -1,16% | |
| CEUL | CS ETF (LUX) ON MSCI EMU LARGE | 95,46€ | -0,03% | |
| EEE | EASYETF EPRA EURO | 171,40€ | -0,23% | |
| EEP | EASYETF FTSE EPRA EUROPE | 147,51€ | -0,38% | |
| CUE | EASYETF GSUE EUR | 207,22€ | -0,97% | |
| DAX | LYXOR ETF DAX | 80,09€ | +0,15% | |
| LVD | LYXOR ETF LEVDAX | 58,95€ | +0,29% | |
| CCD | LYXOR ETF DAXPLUS COVERED CALL | 65,84€ | +1,04% | |
| CSEM | CS ETF (LUX) ON MSCI EMERGING | 74,37€ | -0,80% | |
| XWO | DBXT MSCI WLD TRN IDX 1C C | 28,30€ | -0,07% | |
| XEU | DBXT MSCI EUR.TRN IX UCITS 1CC | 38,63€ | -0,05% | |
| XJP | DBXT MSCI JAP.TRN IX UCITS 1CC | 33,03€ | +0,24% | |
| XUS | DBXT MSCI USA TRN IX UCITS 1CC | 30,32€ | -0,18% | |
| XES | DBXT EURO STOXX 50 UCITS 1C C. | 28,14€ | -0,02% | |
| EIC | EASYETF ITRX XOVER | 129,91€ | +1,90% | |
| EIV | EASYETF ITRX HIVOL | 110,39€ | -0,17% | |
| XEO | DBXT2 EONIA UCITS ETF 1C CAP. | 139,77€ | - | |
| XD3 | DBXT EURO STX SEL.DIV.30 1D D | 15,26€ | +0,03% | |
| XGS | DBXT STX GLOB.SEL.DIV100 1D D | 22,53€ | -0,13% | |
| XKO | DBXT MSCI KOREA TRN IDX 1C C | 40,48€ | -0,42% | |
| XOG | DBXT STX EUR.600 OIL GAS 1C C | 63,96€ | -0,27% | |
| XS7 | DBXT STOXX EUR.600 BKS 1C C | 34,37€ | +0,61% | |
| XSD | DBXT SH.DAX DAILY UCITS 1C C | 40,01€ | -0,15% | |
| XSX | DBXT EUR.STX 50 S.DAILY 1C CAP | 26,27€ | +0,04% | |
| XEM | DBXT MSCI EME.MKT TRN IDX 1C C | 27,50€ | -0,79% | |
| XAS | DBXT MSCI EM ASIA TRN IDX 1C C | 26,65€ | -0,89% | |
| XLA | DBXT MSCI EM LATAM TRN IX 1C C | 37,17€ | -1,43% | |
| XEA | DBXT MSCI EM EMEA TRN IDX 1C C | 23,37€ | -0,38% | |
| XTW | DBXT MSCI TAIWAN TRN IDX 1C C | 13,74€ | -0,47% | |
| XBR | DBXT MSCI BRAZIL TRN IDX 1C C | 34,81€ | -1,81% | |
| XNI | DBXT S&P CNX NIFTY UCITS 1C C | 75,58€ | -2,50% | |
| X25 | DB X-T FTSE CHINA 25 1C CAP | 19,57€ | -0,91% | |
| CEUM | CS ETF L M EMU MD UNITS | 60,17€ | +0,57% | |
| ENG | EASYETF NMX GL EUR | 38,16€ | -0,29% | |
| XST | DBXT2 STERLING CASH U.ETF 1D D | 186,38 | 0,00% | |
| XFF | DBXT2 FED FDS EFF.RATE U.1C C. | 170,70$ | 0,00% | |
| XRU | DBXT RUSSELL 2000 UCITS 1C C | 97,28€ | -0,08% | |
| X7S | DBXT STX EU.600 BK S.DAILY 1CC | 26,70€ | -0,67% | |
| XDS | DBXT STX EUR.600 HCRE SH.D.1CC | 22,63€ | +0,62% | |
| XOS | DBXT STX EU.600 OIL GAS SD 1CC | 19,65€ | +0,20% | |
| X8S | DBXT STX EUR.600 TECH.S.D.1C C | 15,85€ | -0,19% | |
| XKS | DBXT STX EUR.600 TELE.S.D.1C C | 21,87€ | -0,32% | |
| X40 | DBXT CAC 40 UCITS ETF 1D DIST | 39,76€ | -0,04% | |
| X4S | DBXT CAC 40 SH.DAILY 1C C | 42,34€ | +0,06% | |
| XSS | DBXT S&P 500 INV.DAILY 1C C | 22,13€ | -0,98% | |
| XVT | DBXT FTSE VIETN.UCITS 1C C | 17,86€ | -0,83% | |
| XFS | DBXT FTSE 100 SH.DAILY 1C C | 7,26€ | -1,69% | |
| XAX | DBXT S&P/ASX 200 1C C | 27,26€ | -0,91% | |
| XX6 | DBXT STOXX EUR.600 UCITS 1C C. | 53,12€ | -0,04% | |
| EBR | EASYETF BRIC EUR | 36,78€ | -1,10% | |
| EEB | EASYETF BRAZIL EUR | 54,54€ | -1,91% | |
| ERR | EASYETF RUSSIA EUR | 29,54€ | -0,34% | |
| EIA | EASYETF INDIA EUR | 30,51€ | -2,46% | |
| XSC | DBXT EURO STX 50 1C C | 32,62€ | -0,02% | |
| Z40 | COMSTAGE CAC40 | 43,70€ | -0,05% | |
| Z4S | COMSTAGE CAC40 SH | 43,21€ | +0,02% | |
| Z4L | COMSTAGE CAC40 LEVERAGE | 8,98€ | -0,06% | |
| SP5 | LYXOR SP500 | 12,55€ | -0,17% | |
| TSX | LYXOR ETF CANADA S&P TSX 60 | 53,04€ | -0,21% | |
| AU2 | LYXOR ETF AUSTRALIA S&P ASX 20 | 36,23€ | -1,06% | |
| MSET | LYXOR EURSTXX50 TR | 46,49€ | +0,32% | |
| CODW | LYXOR MSCI W CDTR | 139,05€ | +0,01% | |
| COSW | LYXOR MSCI W CSTR | 177,34€ | +0,15% | |
| NRGW | LYXOR MSCI W ETR | 251,22€ | +0,05% | |
| FINW | LYXOR MSCI W FTR | 94,37€ | -0,07% | |
| HLTW | LYXOR MSCI W HCTR | 140,04€ | -0,58% | |
| INDW | LYXOR MSCI W ITR | 162,33€ | -0,12% | |
| TNOW | LYXOR MSCI W ITTR | 86,05€ | +0,34% | |
| MATW | LYXOR MSCI W MTR | 212,89€ | -0,49% | |
| TELW | LYXOR MSCI W TSTR | 71,26€ | +0,10% | |
| UTLW | LYXOR MSCI W UTR | 124,89€ | -0,49% | |
| MVUS | OSSIAM ETF US MINIMUM VAR USD | 130,87$ | +0,28% | |
| SPMV | OSSIAM ETF US MINIMUM VAR EUR | 97,58€ | -0,32% | |
| C4EW | OSSIAM ETF CAC 40 EQUAL WEIGHT | 16,54€ | +0,12% | |
| EUMV | OSSIAM ETF ISTOXX TM EURO MIN | 117,92€ | -0,13% | |
| S5EW | OSSIAM ETF EURO STOXX 50 EQU W | 103,35€ | -0,02% | |
| S6EW | OSSIAM ETF STOXX EURP 600 EQ W | 55,04€ | +0,05% | |
| EMMV | OSSIAM ETF EM MKT MIN VAR EUR | 85,63€ | -1,21% | |
| ERC | LYXOR ERC | 129,94€ | -0,14% | |
| WLDR | LYXOR WLDR | 119,75€ | -0,24% | |
| WOMV | OSSIAM ETF WLD MIN.VAR.NR EUR | 89,72€ | -0,43% | |
| SGQI | LYX.ETF SG GL.QUAL.INC.D-EUR | 103,63€ | -0,60% | |
| SGQU | LYX.ETF SG GL.QUAL.INC.D-USD | 107,31$ | -0,17% | |
| SGQU | LYX.ETF SG GL.QUAL.INC.D-USD | 107,31$ | -0,17% | |
| C50 | AMUNDI ETF DOW JONES EURO STOX | 49,41€ | -0,03% | |
| ECN | EASYETF LOW CARBON 100 EUR. | 106,65€ | -0,07% | |
| CMU | AMUNDI ETF MSCI EMU | 127,12€ | +0,09% | |
| CEU | AMUNDI ETF MSCI EUROPE | 146,88€ | -0,03% | |
| CF1 | AMUNDI ETF MSCI FRANCE | 149,74€ | +0,11% | |
| CG1 | AMUNDI ETF MSCI GERMANY | 153,97€ | +0,25% | |
| CI1 | AMUNDI ETF MSCI ITALY | 71,68€ | -0,11% | |
| CN1 | AMUNDI ETF MSCI NORDIC | 241,43€ | +0,21% | |
| CS1 | AMUNDI ETF MSCI SPAIN | 140,60€ | +0,44% | |
| CSW | AMUNDI ETF MSCI SWITZERLAND | 182,40€ | +0,07% | |
| CU1 | AMUNDI ETF MSCI UK | 143,84€ | -0,52% | |
| CS5 | AMUNDI ETF MSCI EUROPE CONSUME | 225,20€ | -0,42% | |
| CB5 | AMUNDI ETF MSCI EUROPE BANKS | 72,51€ | +0,49% | |
| CD6 | AMUNDI ETF MSCI EUROPE CONSUM | 135,51€ | -0,20% | |
| CH5 | AMUNDI ETF MSCI EUROPE HEALTHC | 162,71€ | -0,46% | |
| CIN | AMUNDI ETF MSCI EUROPE INDUSTR | 191,69€ | +0,24% | |
| CI5 | AMUNDI ETF MSCI EUROPE INSURAN | 68,18€ | +0,52% | |
| CU5 | AMUNDI ETF MSCI EUROPE UTILITI | 134,78€ | +0,14% | |
| CJ1 | AMUNDI ETF MSCI JAPAN | 121,05€ | +0,27% | |
| CH1 | AMUNDI ETF MSCI NETHERLANDS | 124,64€ | +0,23% | |
| CU2 | AMUNDI ETF MSCI USA | 137,38€ | -0,31% | |
| EZC | EASYETF CAC40 DOUBLE SHORT | 10,34€ | -2,49% | |
| EZZ | EASYETF STX600 2SH | 29,81€ | -1,23% | |
| EZD | EASYETF ESTX50 2SH | 13,83€ | -2,48% | |
| EJP | EASYETF TOPIX | 91,94€ | +0,19% | |
| CP9 | AMUNDI ETF MSCI PACIFIC EX JAP | 355,00€ | -0,67% | |
| CI2 | AMUNDI INVESTMENT SOLUTIONS | 301,35€ | -2,25% | |
| CT5 | AMUNDI ETF MSCI EUROPE TELECOM | 80,84€ | +0,25% | |
| CI6 | AMUNDI ETF MSCI EUROPE IT | 59,26€ | -0,02% | |
| CC1 | AMUNDI ETF MSCI CHINA | 176,96€ | -0,56% | |
| CE9 | AMUNDI ETF MSCI EASTERN EUROPE | 247,57€ | -0,50% | |
| CD8 | AMUNDI ETF MSCI EMU HIGH DIVID | 63,58€ | +0,35% | |
| CG9 | AMUNDI ETF MSCI EUROPE GROWTH | 130,32€ | -0,12% | |
| CV9 | AMUNDI ETF MSCI EUROPE VALUE | 157,58€ | +0,01% | |
| C4S | AMUNDI ETF SHORT CAC 40 | 43,49€ | +0,03% | |
| CE3 | AMUNDI ETF EONIA | 1 402,76€ | - | |
| CD9 | AMUNDI ETF MSCI EUROPE HIGH DI | 77,72€ | -0,14% | |
| EEK | EASYETF DJ SOUTH KOREA TITANS | 22,50€ | -0,35% | |
| EET | EASYETF DJ TURKEY TITANS 20 | 56,59€ | -2,31% | |
| EEW | EASYETF TSEC TAIWAN | 52,71€ | -0,28% | |
| EXC | EASYETF FTSE XINHUA CHINA 25 | 123,19€ | -0,86% | |
| ISS | EASYETF IBOXX LIQ.SOV.EXTRA SH | 166,03€ | +0,04% | |
| ISM | EASYETF IBOXX LIQ.SOVER.GLOBAL | 196,75€ | -0,16% | |
| ISL | EASYETF IBOXX LIQ.SOVER.LONG | 212,60€ | +0,21% | |
| ETX | EASYETF DJ EURO STOXX | 34,59€ | +0,12% | |
| ETI | EASY ETF DJ ISLAMIC TITAN 100 | 297,39$ | +0,41% | |
| CEM | AMUNDI ETF MSCI EUROPE MID CAP | 58,75€ | +0,19% | |
| ETZ | EASYETF STOXX 600 | 33,85€ | -0,15% | |
| EFF | EASYETF EUROMTS FED FUNDS | 160,51$ | -0,05% | |
| EEV | EASYETF EO100 EUR | 148,02€ | +0,11% | |
| ERE | EASYETF RUSSELL 1000 (EUR) | 73,84€ | -0,19% | |
| ESE | EASYETF S P 500 (EUR) | 61,01€ | -0,18% | |
| EAG | EASYETF AGRI EUR | 40,58€ | -0,54% | |
| E11 | EASYETF NEXT11 EUR | 107,13€ | -0,29% | |
| ERD | EASYETF RUSSELL 1000 (USD) | 98,86$ | +0,40% | |
| ESD | EASYETF S P 500 (USD) | 81,72$ | +0,53% | |
| U11 | EASYETF NEXT11 USD | 143,06$ | +0,06% | |
| ETB | EASYETF EURO STOXX 50 | 27,60€ | -0,05% | |
| ETD | EASYETF EURO STOXX 50 | 36,46€ | -0,01% | |
| SMC | SPDR MSCI EUROPE SMALL CAP ETF | 122,51€ | +0,12% | |
| E40 | EASYETF CAC 40 | 39,23€ | -0,04% | |
| SYA | EASYETF EUROP AUTO | 446,85€ | -0,54% | |
| SYC | EASYETF EUROP CONS | 362,72€ | +0,27% | |
| SYU | EASYETF EUROP UTIL | 459,93€ | +0,10% | |
| SYT | EASYETF EUROP TELE | 600,65€ | +0,32% | |
| SYM | EASYETF EUROP MEDI | 277,92€ | +0,46% | |
| SYQ | EASYETF EUROP TECH | 329,64€ | +0,16% | |
| SYB | EASYETF STOXX EUROPE 600 BANKS | 227,61€ | +0,57% | |
| SYE | EASYETF EUROP ENER | 446,64€ | -0,26% | |
| SYH | EASYETF EUROP HLT | 793,61€ | -0,57% | |
| SYI | EASYETF EUROP INSU | 281,52€ | +0,48% | |
| GX3 | ISHARES DJ STOXX SELECTDIVIDEN | 13,75€ | -0,11% | |
| GX6 | ISHARES DJ STOXX 600 (DE) | 28,37€ | -0,28% | |
| GXD | ISHARES DAX (DE) | 68,79€ | -0,28% | |
| GXN | ISHARES DJ STOXX 50 (DE) | 26,59€ | -0,06% | |
| GXE | ISHARES DJ EURO STOXX 50 (DE) | 26,59€ | +0,02% | |
| GXL | ISHARES DJ STOXX LARGE 200 (DE | 29,77€ | -0,23% | |
| GXM | ISHARES DJ STOXXMID 200 (DE) | 28,27€ | +0,07% | |
| GX4 | ISHARES DJ EURO STOXX (DE) | 26,35€ | +0,19% | |
| GXW | ISHARES DJ STOXX EU ENLARGED 1 | 20,39€ | +0,34% | |
| GXU | ISHARES DOW JONES U.S. SELECT | 31,91€ | -0,62% | |
| GX2 | ISHARES DJ STOXX SMALL 200 (DE | 18,32€ | -0,03% | |
| GX1 | ISHARES NASDAQ-100 (DE) | 20,61€ | -0,39% | |
| GXS | ISHARES DJ EUROZONE SUSTAIN | 9,56€ | +0,21% | |
| GX9 | ISHARES DJ-UBS COMMODITY SWAP | 27,72€ | -0,39% | |
| STU | SPDR MSCI EUROPE UTILITIES ETF | 72,39€ | +0,11% | |
| STT | SPDR MSCI EUR.TEL.SERVICES ETF | 44,78€ | +0,13% | |
| STK | SPDR MSCI EUROPE INFORMATION T | 35,26€ | -0,06% | |
| STZ | SPDR MSCI EUR.FINANCIALS ETF | 39,63€ | +0,63% | |
| STW | SPDR MSCI EUR.HEALTH CARE ETF | 88,06€ | -0,59% | |
| STS | SPDR MSCI EUR.CONS.STAPLES ETF | 118,59€ | -0,39% | |
| STV | SPDR MSCI EUR.CONS.DISC.ETF | 74,05€ | -0,23% | |
| STQ | SPDR MSCI EURO.INDUSTRIALS ETF | 104,36€ | +0,29% | |
| STP | SPDR MSCI EUROPE MATERIALS ETF | 130,02€ | +0,20% | |
| STN | SPDR MSCI EUROPE ENERGY ETF | 99,53€ | -0,23% | |
| ERO | SPDR MSCI EUROPE ETF | 133,24€ | -0,02% |
Forums
Valeurs les plus actives
- Alcatel-LucentAcitivité: 10
- CAC 40Acitivité: 8
- France TelecomAcitivité: 6
- Dow Jones IndustrialAcitivité: 5
- EADSAcitivité: 4
- PeugeotAcitivité: 4
- SoitecAcitivité: 4
Sujets à la une
- Retraites : la CGT prête à se mobiliser, la CFDT veut une réforme "systémique" 36
- US / Eco : Ben Bernanke, plus pour longtemps ? 21
- Les ventes de voitures en Europe au plus bas depuis 1993 en mai 24
- Automobile : PSA boit encore la tasse en Europe en mai, Renault aussi malgré Dacia 9
- Tous les forums
Documentation des partenaires
Binck
