Palmarès Day trader (15 minutes)

Exclusif - Ce palmarès innovant vous permet de connaître, en vrai temps réel, les valeurs qui ont le plus décalé au cours des 15 dernières minutes. Plus d'explications

Valeur Fourchette Tradegate Cours Euronext Variation
VALNEVA SE (EX-VIVALIS) 2,525€ / 2,545€ 2,510€ +1,00%
AMUND UCTS ETF MSCI EMU HI DIV 101,671€ / 101,749€ 100,840€ +0,86%
AMUNDI ETF MSCI EMU HIGH DIVIDEND UCITS ETF 101,671€ / 101,749€ 100,840€ +0,86%
LYX.NEW ENERGY UCITS ETF D-EUR 19,991€ / 20,069€ 19,880€ +0,75%
LYXOR ETF NEW ENERGY D-EUR 19,991€ / 20,069€ 19,880€ +0,75%
LYX.UC.ETF STEUR600 P.HOUS.ETF 96,791€ / 96,929€ 96,220€ +0,67%
LYXOR UCITS ETF STOXX EUROPE 600 PERSONAL & HOUSEH 96,791€ / 96,929€ 96,220€ +0,67%
LYX.MSCI AC ASIA EX JAPAN U. 95,691€ / 95,979€ 95,290€ +0,57%
LYXOR ETF MSCI AC ASIA EX JAPAN C-EUR 95,691€ / 95,979€ 95,290€ +0,57%
LYX.UC.ETF STEUR600 HEALTH.ETF 85,201€ / 85,259€ 84,750€ +0,57%
LYXOR UCITS ETF STOXX EUROPE 600 HEALTHCARE 85,201€ / 85,259€ 84,750€ +0,57%
ZODIAC AEROSPACE 22,666€ / 22,689€ 22,555€ +0,54%
SOITEC 41,998€ / 42,102€ 41,830€ +0,53%
AMUNDI ETF LEVERAGED MSCI USA DAILY - EUR 1 332,97€ / 1 335,94€ 1 327,50€ +0,52%
AMUNDI UCITS ETF LEVD MSCI USA 1 332,97€ / 1 335,94€ 1 327,50€ +0,52%
AMUNDI ETF MSCI EUROPE EX EMU UCITS ETF 222,325€ / 222,665€ 221,380€ +0,50%
AMUNDI UCITS ETF EU X EM 222,325€ / 222,665€ 221,380€ +0,50%
AMUNDI ETF MSCI WORLD EX EUROPE - EUR 254,281€ / 254,629€ 253,300€ +0,46%
AMUNDI UCITS ETF W EX EU 254,281€ / 254,629€ 253,300€ +0,46%
LYXOR UC.ETF MSCI EMU GROW.FCP 116,742€ / 117,478€ 116,650€ +0,39%
LYXOR UCITS ETF MSCI EMU GROWTH 116,742€ / 117,478€ 116,650€ +0,39%
LYXDJ. IND.AV.UC.ETF D-EUR FCP 192,571€ / 192,938€ 192,060€ +0,36%
LYXOR ETF DOW JONES INDUSTRIAL AVERAGE D-EUR 192,571€ / 192,938€ 192,060€ +0,36%
LY.COM.TH.REUT.TR.UC.ETF C-EUR 15,671€ / 15,699€ 15,630€ +0,35%
LYXOR UCITS ETF COMMODITIES THOMSON REUTERS/CORECO 15,671€ / 15,699€ 15,630€ +0,35%
AMUNDI ETF MSCI EUROPE UCITS ETF 205,751€ / 205,879€ 205,100€ +0,35%
AMUNDI UCITS ETF MSCI EUROPE 205,751€ / 205,879€ 205,100€ +0,35%
AIR FRANCE KLM 7,526€ / 7,532€ 7,504€ +0,33%
LY.CHIN.EN.(HSCEI)UC.ETF C EUR 138,660€ / 138,809€ 138,330€ +0,29%
LYXOR ETF CHINA ENTERPRISE (HSCEI) C-EUR 138,660€ / 138,809€ 138,330€ +0,29%
AMIUNDI ETF MSCI USA UCITS ETF EUR 257,431€ / 257,569€ 256,830€ +0,26%
AMUNDI UCITS ETF MSCI USA 257,431€ / 257,569€ 256,830€ +0,26%
LY.U.STOXX EUR.600 OIL GAS ETF 38,631€ / 38,669€ 38,550€ +0,26%
LYXOR UCITS ETF STOXX EUROPE 600 OIL & GAS 38,631€ / 38,669€ 38,550€ +0,26%
LYX.H.K.(HSI)UCITS ETF D-EUR 27,411€ / 27,469€ 27,370€ +0,26%
LYXOR ETF HONG KONG (HSI) D-EUR 27,411€ / 27,469€ 27,370€ +0,26%
SCHNEIDER ELECTRIC 67,140€ / 67,150€ 66,980€ +0,25%
LYX.ETF RUSSIA (DOW JONES RUS. 29,311€ / 29,369€ 29,270€ +0,24%
LYXOR UCITS ETF RUSSIA (DOW JONES RUSSIA GDR) C-EU 29,311€ / 29,369€ 29,270€ +0,24%
VIVENDI 17,130€ / 17,135€ 17,095€ +0,22%
AIR LIQUIDE 106,500€ / 106,550€ 106,300€ +0,21%
LYX.U.ETF ST.EUR.600 TECHN.ETF 43,621€ / 43,659€ 43,550€ +0,21%
LYXOR UCITS ETF STOXX EUROPE 600 TECHNOLOGY 43,621€ / 43,659€ 43,550€ +0,21%
LYX.UC.E.MS.AL.C.WLD C-EUR SI. 221,112€ / 221,369€ 220,800€ +0,20%
LYXOR ETF MSCI ALL COUNTRY WORLD C-EUR 221,112€ / 221,369€ 220,800€ +0,20%
KERING (EX-PPR) 237,950€ / 238,050€ 237,550€ +0,19%
AXA 23,580€ / 23,585€ 23,550€ +0,14%
LVMH 201,455€ / 201,495€ 201,200€ +0,14%
LYX.FTSE ATH.LARGE CAP UC.ETF 0,796€ / 0,806€ 0,800€ +0,12%
LYXOR UCITS ETF FTSE ATHEX LARGE CAP 0,796€ / 0,806€ 0,800€ +0,12%
SUEZ ENVIRONNEMENT 14,045€ / 14,050€ 14,030€ +0,12%
BNP PARIBAS 61,080€ / 61,090€ 61,010€ +0,12%
LEGRAND 54,970€ / 54,980€ 54,910€ +0,12%
LY.U.ETF MSCI EM.SMALL CAP FCP 263,081€ / 264,059€ 263,300€ +0,10%
LYXOR UCITS ETF MSCI EMU SMALL CAP 263,081€ / 264,059€ 263,300€ +0,10%
LYXOR UC.ETF WORLD WATER A FCP 35,961€ / 36,049€ 35,970€ +0,10%
LYXOR UCITS ETF WORLD WATER D-EUR 35,961€ / 36,049€ 35,970€ +0,10%
SAINT-GOBAIN 46,575€ / 46,590€ 46,540€ +0,09%
SOCIETE GENERALE 47,475€ / 47,485€ 47,440€ +0,08%
LYX.EURO ST50 DAILY SH.UC.ETF 19,605€ / 19,625€ 19,600€ +0,08%
LYXOR UCITS ETF EURO STOXX 50 DAILY SHORT 19,605€ / 19,625€ 19,600€ +0,08%
LYX.MSCI EM.MARK.UC.C-EUR FCP 9,682€ / 9,686€ 9,677€ +0,07%
LYXOR MSCI EMERGING MARKETS UCITS ETF C-EUR 9,682€ / 9,686€ 9,677€ +0,07%
L'OREAL 178,625€ / 178,626€ 178,500€ +0,07%
THALES 89,590€ / 89,620€ 89,550€ +0,06%
RALLYE 18,050€ / 18,150€ 18,090€ +0,06%
IPSEN 91,321€ / 91,379€ 91,310€ +0,04%
ARKEMA 92,511€ / 92,559€ 92,500€ +0,04%
EDENRED 21,775€ / 21,780€ 21,770€ +0,03%
AMUNDI ETF STOXX EUROPE 600 UCITS ETF 75,611€ / 75,639€ 75,600€ +0,03%
AMUNDI UCITS ETF STOX600 75,611€ / 75,639€ 75,600€ +0,03%
HERMES INTERNATIONAL 432,090€ / 432,260€ 432,050€ +0,03%
ESSILOR INTERNATIONAL 112,725€ / 112,726€ 112,700€ +0,02%
ENGIE (EX GDF SUEZ) 12,555€ / 12,560€ 12,555€ +0,02%
AMUNDI ETF MSCI WORLD - EUR 241,139€ / 241,329€ 241,210€ +0,01%
AMUNDI UCITS ETF MSCI WORLD 241,139€ / 241,329€ 241,210€ +0,01%
ALSTOM 26,540€ / 26,565€ 26,550€ +0,01%
DANONE 63,981€ / 63,989€ 63,980€ +0,01%
IMERYS 75,861€ / 75,909€ 75,880€ +0,01%
LYXOR MSC.WLD UC.ETF D-EUR 170,291€ / 170,448€ 170,360€ +0,01%
LYXOR MSCI WORLD UCITS ETF D-EUR 170,291€ / 170,448€ 170,360€ +0,01%
AMUNDI ETF NASDAQ-100 - EUR 54,091€ / 54,131€ 54,110€ 0,00%
AMUNDI UCITS ETF NDX 100 54,091€ / 54,131€ 54,110€ 0,00%
ACCORHOTELS 37,790€ / 37,791€ 37,790€ 0,00%
EUROFINS SCIENTIFIC 403,450€ / 405,000€ 404,250€ -0,01%
PUBLICIS 61,720€ / 61,730€ 61,730€ -0,01%
CASINO GUICHARD PERRACHON 49,615€ / 49,625€ 49,625€ -0,01%
LYX.MSCI EUR.UCITS ETF D EUR 126,321€ / 126,389€ 126,370€ -0,01%
LYXOR UCITS ETF MSCI EUROPE D-EUR 126,321€ / 126,389€ 126,370€ -0,01%
AMUNDI ETF MSCI EMERGING MARKETS UCITS ETF EUR 3,826€ / 3,827€ 3,827€ -0,01%
AMUNDI UCTS ETF MSCI EMRG MRKT 3,826€ / 3,827€ 3,827€ -0,01%
VEOLIA ENVIRONNEMENT 16,760€ / 16,765€ 16,765€ -0,01%
PLASTIC OMNIUM 33,450€ / 33,600€ 33,530€ -0,01%
TOTAL 46,377€ / 46,378€ 46,385€ -0,02%
ORPEA 87,721€ / 87,769€ 87,760€ -0,02%
LYX.NASD.-100 UC.ETF D EUR 19,644€ / 19,653€ 19,652€ -0,02%
LYXOR UCITS ETF NASDAQ-100 D-EUR 19,644€ / 19,653€ 19,652€ -0,02%
KLEPIERRE 36,162€ / 36,163€ 36,170€ -0,02%
JCDECAUX 31,995€ / 32,100€ 32,055€ -0,02%
LY. MSCI INDIA UCITS ETF C EUR 15,631€ / 15,659€ 15,650€ -0,03%
LYXOR MSCI INDIA UCITS ETF C-EUR 15,631€ / 15,659€ 15,650€ -0,03%
GENFIT 30,360€ / 30,600€ 30,490€ -0,03%
LYX.EURO CORP.BD UC.ETF C-EUR 144,901€ / 144,999€ 145,000€ -0,03%
LYXOR EURO CORPORATE BOND UCITS ETF C-EUR 144,901€ / 144,999€ 145,000€ -0,03%
CARREFOUR 21,595€ / 21,600€ 21,605€ -0,03%
AMUNDI ETF MSCI WORLD FINANCIALS UCITS ETF EUR 152,341€ / 152,789€ 152,620€ -0,04%
AMUNDI UCITS ETF WLD FIN 152,341€ / 152,789€ 152,620€ -0,04%
AMUNDI ETF S&P 500 UCITS ETF C 37,971€ / 37,989€ 37,994€ -0,04%
AMUNDI UCITS ETF SP 500 37,971€ / 37,989€ 37,994€ -0,04%
LYX.UC.ETF DAILY LEVER.BU.ETF 225,191€ / 225,339€ 225,390€ -0,06%
LYXOR UCITS ETF DAILY LEVERAGED BUND 225,191€ / 225,339€ 225,390€ -0,06%
BOUYGUES 38,437€ / 38,458€ 38,470€ -0,06%
PSA GROUPE (EX-PEUGEOT) 18,555€ / 18,560€ 18,570€ -0,07%
PERNOD RICARD 108,400€ / 108,450€ 108,500€ -0,07%
ERAMET 40,510€ / 40,590€ 40,580€ -0,07%
UBISOFT 37,730€ / 37,850€ 37,820€ -0,08%
VALLOUREC 5,563€ / 5,568€ 5,570€ -0,08%
AMUNDI ETF GOVT BOND LOWEST RATED EUROMTS INVESTME 223,381€ / 223,539€ 223,650€ -0,08%
AMUNDI UCITS ETF GOVIES LOW RA 223,381€ / 223,539€ 223,650€ -0,08%
LYX.EUR.COV.BD AGGREG.UC.ETF 143,034€ / 143,299€ 143,300€ -0,09%
LYXOR UCITS ETF EUROMTS COVERED BOND AGGREGATE 143,034€ / 143,299€ 143,300€ -0,09%
LYXOR U.E.E.A.-M.INV.GR.DR SI 173,771€ / 173,879€ 174,000€ -0,10%
LYXOR UCITS ETF EUROMTS GLOBAL INVESTMENT GRADE (D 173,771€ / 173,879€ 174,000€ -0,10%
VALEO 59,200€ / 59,220€ 59,270€ -0,10%
TF1 11,081€ / 11,114€ 11,110€ -0,11%
SODEXO 106,250€ / 106,300€ 106,400€ -0,12%
AMUNDI ETF MSCI WORLD EX EMU - EUR 250,421€ / 250,899€ 250,960€ -0,12%
AMUNDI UCITS ETF W X EMU 250,421€ / 250,899€ 250,960€ -0,12%
EDF 7,613€ / 7,633€ 7,633€ -0,13%
VINCI 73,590€ / 73,600€ 73,700€ -0,14%
ATOS 111,750€ / 111,800€ 111,950€ -0,16%
DASSAULT SYSTEMES 78,520€ / 78,560€ 78,680€ -0,18%
LYXOR U.ETF TURK.DJ T.T.20 FCP 40,881€ / 41,091€ 41,060€ -0,18%
LYXOR UCITS ETF TURKEY (DJ TURKEY TITANS 20) 40,881€ / 41,091€ 41,060€ -0,18%
EUTELSAT 20,015€ / 20,090€ 20,090€ -0,19%
LYX.D.SHORTDAX X2 UC.ETF C-EUR 4,609€ / 4,630€ 4,630€ -0,23%
LYXOR ETF DAILY SHORTDAX X2 C-EUR 4,609€ / 4,630€ 4,630€ -0,23%
SAFRAN 69,855€ / 69,856€ 70,020€ -0,23%
SANOFI 83,290€ / 83,300€ 83,530€ -0,28%
RENAULT 80,694€ / 80,706€ 80,930€ -0,28%
IPSOS 29,130€ / 29,250€ 29,280€ -0,31%
INNATE PHARMA 11,155€ / 11,245€ 11,240€ -0,36%
ORANGE (EX-FRANCE TELECOM) 14,791€ / 14,799€ 14,850€ -0,37%
INGENICO 87,736€ / 87,774€ 88,090€ -0,38%
PARROT 8,490€ / 8,610€ 8,590€ -0,47%
LYXOR BRAZ.(IB.)UC.ETF C-EUR F 16,791€ / 16,829€ 16,890€ -0,47%
LYXOR ETF BRAZIL (IBOVESPA) C-EUR 16,791€ / 16,829€ 16,890€ -0,47%
ONXEO (EX-BIOALLIANCE PHARMA) 2,471€ / 2,479€ 2,490€ -0,60%
LYX.UC.ETF IB.$ LIQU.EMERG.ETF 96,801€ / 97,027€ 104,460€ -7,22%
LYXOR UCITS ETF IBOXX $ LIQUID EMERGING MARKETS SO 96,801€ / 97,027€ 104,460€ -7,22%
Forums
Valeurs les plus actives
  • EDFAcitivité: 10
  • Artprice.comAcitivité: 8
  • CAC 40Acitivité: 8
  • Zodiac AerospaceAcitivité: 6
  • AmoebaAcitivité: 4
  • GenfitAcitivité: 4
  • IliadAcitivité: 4
Sujets à la une
  • Le Drian va annoncer son soutien à Macron, selon le quotidien Ouest-France 22
  • Le programme économique de Fillon serait le meilleur (étude) 117
  • Fillon ou le desastre ? 36
  • Le patrimoine de François Fillon a changé en quelques semaines 83
  • Tous les forums
  • Bourse Direct - Le leader de la bourse en ligne
  • Alvexo – L’excellence de la bourse en ligne
  • BINCK.FR - Broker bourse en ligne
Bourse Direct
Partenaires