| Heure | Cours | Volume | Montant | % Capital |
|---|---|---|---|---|
| 17h38 | 54,41€ | 750 | 40 807,50€ | 0,001485 % |
| 17h35 | 54,41€ | 91 | 4 951,31€ | 0,000180 % |
| 17h35 | 54,41€ | 5 | 272,05€ | 0,000010 % |
| 17h35 | 54,41€ | 73 | 3 971,93€ | 0,000145 % |
| 17h35 | 54,41€ | 528 | 28 728,48€ | 0,001046 % |
| 17h35 | 54,41€ | 150 | 8 161,50€ | 0,000297 % |
| 17h35 | 54,41€ | 438 | 23 831,58€ | 0,000867 % |
| 17h35 | 54,41€ | 176 | 9 576,16€ | 0,000349 % |
| 17h35 | 54,41€ | 61 | 3 319,01€ | 0,000121 % |
| 17h35 | 54,41€ | 33 | 1 795,53€ | 0,000065 % |
| 17h35 | 54,41€ | 57 | 3 101,37€ | 0,000113 % |
| 17h35 | 54,41€ | 433 | 23 559,53€ | 0,000857 % |
| 17h35 | 54,41€ | 298 | 16 214,18€ | 0,000590 % |
| 17h35 | 54,41€ | 339 | 18 444,99€ | 0,000671 % |
| 17h35 | 54,41€ | 1212 | 65 944,92€ | 0,002400 % |
| 17h35 | 54,41€ | 69 | 3 754,29€ | 0,000137 % |
| 17h35 | 54,41€ | 16 | 870,56€ | 0,000032 % |
| 17h35 | 54,41€ | 7 | 380,87€ | 0,000014 % |
| 17h35 | 54,41€ | 51 | 2 774,91€ | 0,000101 % |
| 17h35 | 54,41€ | 34 | 1 849,94€ | 0,000067 % |
| 17h35 | 54,41€ | 40 | 2 176,40€ | 0,000079 % |
| 17h35 | 54,41€ | 156 | 8 487,96€ | 0,000309 % |
| 17h35 | 54,41€ | 2 | 108,82€ | 0,000004 % |
| 17h35 | 54,41€ | 23 | 1 251,43€ | 0,000046 % |
| 17h35 | 54,41€ | 99 | 5 386,59€ | 0,000196 % |
| 17h35 | 54,41€ | 52 | 2 829,32€ | 0,000103 % |
| 17h35 | 54,41€ | 87 | 4 733,67€ | 0,000172 % |
| 17h35 | 54,41€ | 100 | 5 441,00€ | 0,000198 % |
| 17h35 | 54,41€ | 208 | 11 317,28€ | 0,000412 % |
| 17h35 | 54,41€ | 238 | 12 949,58€ | 0,000471 % |
| 17h35 | 54,41€ | 69 | 3 754,29€ | 0,000137 % |
| 17h35 | 54,41€ | 493 | 26 824,13€ | 0,000976 % |
| 17h35 | 54,41€ | 359 | 19 533,19€ | 0,000711 % |
| 17h35 | 54,41€ | 96 | 5 223,36€ | 0,000190 % |
| 17h35 | 54,41€ | 2 | 108,82€ | 0,000004 % |
| 17h35 | 54,41€ | 21 | 1 142,61€ | 0,000042 % |
| 17h35 | 54,41€ | 186 | 10 120,26€ | 0,000368 % |
| 17h35 | 54,41€ | 5 | 272,05€ | 0,000010 % |
| 17h35 | 54,41€ | 641 | 34 876,81€ | 0,001269 % |
| 17h35 | 54,41€ | 1218 | 66 271,38€ | 0,002412 % |
| 17h35 | 54,41€ | 133 | 7 236,53€ | 0,000263 % |
| 17h35 | 54,41€ | 65 | 3 536,65€ | 0,000129 % |
| 17h35 | 54,41€ | 69 | 3 754,29€ | 0,000137 % |
| 17h35 | 54,41€ | 6 | 326,46€ | 0,000012 % |
| 17h35 | 54,41€ | 260 | 14 146,60€ | 0,000515 % |
| 17h35 | 54,41€ | 576 | 31 340,16€ | 0,001141 % |
| 17h35 | 54,41€ | 292 | 15 887,72€ | 0,000578 % |
| 17h35 | 54,41€ | 29 | 1 577,89€ | 0,000057 % |
| 17h35 | 54,41€ | 125 | 6 801,25€ | 0,000248 % |
| 17h35 | 54,41€ | 1697 | 92 333,77€ | 0,003360 % |