Transactions du 22/05
|
Heure
|
Cours
|
Volume
|
Montant
|
% Capital
|
|
11h21
|
39,43€
|
381
|
15 022,83€
|
0,000016
%
|
|
11h21
|
39,43€
|
92
|
3 627,10€
|
0,000004
%
|
|
11h21
|
39,43€
|
400
|
15 770,00€
|
0,000017
%
|
|
11h21
|
39,42€
|
30
|
1 182,60€
|
0,000001
%
|
|
11h21
|
39,43€
|
173
|
6 821,39€
|
0,000007
%
|
|
11h21
|
39,43€
|
408
|
16 087,44€
|
0,000017
%
|
|
11h21
|
39,43€
|
133
|
5 244,19€
|
0,000006
%
|
|
11h21
|
39,43€
|
695
|
27 403,85€
|
0,000029
%
|
|
11h21
|
39,43€
|
200
|
7 886,00€
|
0,000008
%
|
|
11h21
|
39,43€
|
1010
|
39 824,30€
|
0,000042
%
|
|
11h21
|
39,43€
|
43
|
1 695,49€
|
0,000002
%
|
|
11h21
|
39,43€
|
30
|
1 182,90€
|
0,000001
%
|
|
11h21
|
39,44€
|
450
|
17 745,75€
|
0,000019
%
|
|
11h21
|
39,44€
|
400
|
15 774,00€
|
0,000017
%
|
|
11h21
|
39,44€
|
150
|
5 915,25€
|
0,000006
%
|
|
11h21
|
39,45€
|
272
|
10 729,04€
|
0,000011
%
|
|
11h21
|
39,45€
|
128
|
5 048,96€
|
0,000005
%
|
|
11h20
|
39,44€
|
102
|
4 022,37€
|
0,000004
%
|
|
11h20
|
39,44€
|
398
|
15 695,13€
|
0,000017
%
|
|
11h20
|
39,44€
|
400
|
15 774,00€
|
0,000017
%
|
|
11h20
|
39,44€
|
194
|
7 650,39€
|
0,000008
%
|
|
11h20
|
39,44€
|
126
|
4 968,81€
|
0,000005
%
|
|
11h20
|
39,44€
|
30
|
1 183,05€
|
0,000001
%
|
|
11h20
|
39,45€
|
230
|
9 072,35€
|
0,000010
%
|
|
11h20
|
39,45€
|
190
|
7 494,55€
|
0,000008
%
|
|
11h20
|
39,45€
|
30
|
1 183,35€
|
0,000001
%
|
|
11h20
|
39,45€
|
400
|
15 778,00€
|
0,000017
%
|
|
11h20
|
39,45€
|
400
|
15 778,00€
|
0,000017
%
|
|
11h20
|
39,46€
|
719
|
28 368,15€
|
0,000030
%
|
|
11h20
|
39,46€
|
459
|
18 109,85€
|
0,000019
%
|
|
11h20
|
39,46€
|
300
|
11 836,50€
|
0,000013
%
|
|
11h20
|
39,46€
|
1200
|
47 346,00€
|
0,000050
%
|
|
11h20
|
39,46€
|
1500
|
59 182,50€
|
0,000063
%
|
|
11h20
|
39,46€
|
244
|
9 627,02€
|
0,000010
%
|
|
11h20
|
39,46€
|
193
|
7 614,82€
|
0,000008
%
|
|
11h20
|
39,46€
|
400
|
15 782,00€
|
0,000017
%
|
|
11h20
|
39,46€
|
203
|
8 009,37€
|
0,000009
%
|
|
11h20
|
39,46€
|
30
|
1 183,65€
|
0,000001
%
|
|
11h20
|
39,46€
|
129
|
5 089,70€
|
0,000005
%
|
|
11h20
|
39,46€
|
400
|
15 782,00€
|
0,000017
%
|
|
11h20
|
39,45€
|
120
|
4 734,00€
|
0,000005
%
|
|
11h20
|
39,45€
|
400
|
15 780,00€
|
0,000017
%
|
|
11h20
|
39,45€
|
400
|
15 780,00€
|
0,000017
%
|
|
11h20
|
39,45€
|
400
|
15 780,00€
|
0,000017
%
|
|
11h20
|
39,43€
|
175
|
6 899,38€
|
0,000007
%
|
|
11h20
|
39,43€
|
168
|
6 623,40€
|
0,000007
%
|
|
11h20
|
39,43€
|
110
|
4 336,75€
|
0,000005
%
|
|
11h20
|
39,42€
|
40
|
1 576,80€
|
0,000002
%
|
|
11h19
|
39,44€
|
250
|
9 858,75€
|
0,000011
%
|
|
11h19
|
39,43€
|
293
|
11 551,53€
|
0,000012
%
|
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- 8
- 9
- 10
- 11
- 12
- 13
- 14
- 15
- 16
- 17
- 18
- 19
- 20